MCB (Code : 00003)

Date03 Aug 2016

Comment0

CategoriesMCB

Myanmar Citizens Bank Ltd. (MCB), established in 1991, is a semi-government public bank offering a wide range of banking products and services in Myanmar. It has a 75 Billion Kyats of Authorized Capital and 52 Billion Kyats of Paid up Capital.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close Price	Volume	Change Ks.	Change %
7,900	1	100	1.28

More information…

Historical price

Date	Open	Close	Trading volume (shares)	Trading value (MMK)	Market Capitalization (mil MMK)
11th April 2024	7,900	7,900	9	71,100	82,168
10th April 2024	7,900	7,900	0	0	82,168
9th April 2024	7,900	7,900	0	0	82,168
8th April 2024	7,900	7,900	5	39,500	82,168
5th April 2024	7,700	7,700	2	15,400	80,088
4th April 2024	7,900	7,900	0	0	82,168
3rd April 2024	7,900	7,900	0	0	82,168
02nd April 2024	7,900	7,900	1	7,900	82,168
28th March 2024	7,800	7,800	11	85,800	81,128
27th March 2024	7,800	7,800	119	928,200	81,128
26th March 2024	7,800	7,800	2	15,600	81,128
25th March 2024	7,700	7,700	246	1,894,200	80,088
22th March 2024	7,700	7,700	501	3,857,700	80,088
21th March 2024	7,700	7,700	694	5,343,800	80,088
20th March 2024	7,900	7,800	3	23,500	81,128
19th March 2024	7,500	7,700	569	4,375,500	80,088
18th March 2024	7,800	7,800	82	639,600	81,128
15th March 2024	7,800	7,800	1	7,800	81,128
14th March 2024	7,600	7,600	20	152,000	79,048
13th March 2024	7,700	7,600	21	161,600	79,048
12th March 2024	7,700	7,700	0	0	80,088
11th March 2024	7,700	7,700	7	53,900	80,088
08th March 2024	7,700	7,700	212	1,632,400	80,088
07th March 2024	7,700	7,700	0	0	80,088
06th March 2024	7,700	7,700	54	415,800	80,088
05th March 2024	7,700	7,700	2	15,400	80,088
04th March 2024	7,800	7,700	10	77,900	80,088
01st March 2024	7,700	7,700	0	0	80,088
29th February 2024	7,700	7,700	0	0	80,088
28th February 2024	7,700	7,700	3	23,100	80,088
27th February 2024	7,600	7,600	2	15,200	79,048
26th February 2024	7,600	7,600	18	136,800	79,048
23th February 2024	7,500	7,500	0	0	78,007
22th February 2024	7,500	7,500	2	15,000	78,007
21th February 2024	7,800	7,800	0	0	81,128
20th February 2024	7,800	7,800	0	0	81,128
19th February 2024	7,800	7,800	0	0	81,128
16th February 2024	7,800	7,800	119	928,200	81,128
15th February 2024	7,700	7,700	0	0	80,088
14th February 2024	7,700	7,700	0	0	80,088
13th February 2024	6,900	7,700	726	5,131,600	80,088
09th February 2024	8,000	7,900	14	111,500	82,168
08th February 2024	8,000	7,900	77	608,400	82,168
07th February 2024	7,900	7,900	22	173,800	82,168
06th February 2024	7,900	7,900	378	2,986,200	82,168
05th February 2024	7,900	7,900	10	79,000	82,168
02nd February 2024	8,000	8,000	70	560,000	83,208
01st February 2024	8,000	8,000	7	56,000	83,208
31th January 2024	8,000	8,000	9	72,000	83,208
30th January 2024	8,000	8,000	1	8,000	83,208
29th January 2024	7,900	7,900	0	0	82,168
26th January 2024	7,900	7,900	40	316,000	82,168
25th January 2024	8,000	7,900	17	135,000	82,168
24th January 2024	7,900	7,900	0	0	82,168
23th January 2024	7,900	7,900	5	39,500	82,168
22th January 2024	7,900	7,900	5	39,500	82,168
19th January 2024	7,900	7,900	4	31,600	82,168
18th January 2024	7,900	7,900	3	23,700	82,168
17th January 2024	7,900	7,900	38	300,200	82,168
16th January 2024	7,900	7,900	9	71,100	82,168
15th January 2024	7,900	7,900	0	0	82,168
12th January 2024	7,900	7,900	1	7,900	82,168
10th January 2024	7,900	7,900	0	0	82,168
09th January 2024	7,900	7,900	3	23,700	82,168
08th January 2024	8,100	7,700	236	1,813,800	80,088
05th January 2024	7,600	8,100	27	215,700	84,248
03rd January 2024	7,500	7,900	146	1,109,000	82,168
02nd January 2024	8,100	8,100	1	8,100	84,248
01st January 2024	8,000	8,000	4	32,000	83,208
29th December 2023	7,900	7,900	0	0	82,168
28th December 2023	7,900	7,900	3	23,700	82,168
27th December 2023	7,800	7,800	0	0	81,128
26th December 2023	7,800	7,800	0	0	81,128
22th December 2023	7,800	7,800	41	319,800	81,128
21th December 2023	7,700	7,700	0	0	80,088
20th December 2023	7,700	7,700	0	0	80,088
19th December 2023	7,700	7,700	7	53,900	80,088
18th December 2023	7,600	7,600	10	76,000	79,048
15th December 2023	7,600	7,600	45	342,000	79,048
14th December 2023	7,400	7,400	134	991,600	76,967
13th December 2023	7,400	7,500	107	792,500	78,007
12th December 2023	7,400	7,400	46	340,400	76,967
11th December 2023	7,400	7,300	80	584,200	75,927
08th December 2023	7,400	7,400	3	22,200	76,967
06th December 2023	7,400	7,400	15	111,000	76,967
05th December 2023	7,300	7,100	26	188,800	73,847
04th December 2023	7,000	7,300	189	1,327,500	75,927
01st December 2023	7,100	7,100	0	0	73,847
30th November 2023	7,100	7,100	1	7,100	73,847
29th November 2023	7,000	7,000	0	0	72,807
28th November 2023	7,000	7,000	68	476,000	72,807
24th November 2023	7,300	7,300	0	0	75,927
23th November 2023	7,300	7,300	0	0	75,927
22nd November 2023	7,300	7,300	79	576,700	75,927
21st November 2023	7,400	7,400	0	0	76,967
20th November 2023	7,400	7,400	203	1,502,200	76,967
17th November 2023	7,600	7,600	26	197,600	79,048
16th November 2023	7,500	7,500	172	1,290,000	78,007
15th November 2023	7,800	7,800	4	31,200	81,128
14th November 2023	7,900	7,900	0	0	82,168
13th November 2023	7,900	7,900	0	0	82,168
10th November 2023	7,900	7,900	0	0	82,168
9th November 2023	7,900	7,900	1	7,900	82,168
8th November 2023	7,900	7,900	0	0	82,168
7th November 2023	7,900	7,900	2	15,800	82,168
6th November 2023	7,800	7,800	0	0	81,128
3rd November 2023	7,800	7,800	50	390,000	81,128
2nd November 2023	8,000	8,000	0	0	83,208
1st November 2023	8,000	8,000	15	120,000	83,208
31th October 2023	8,000	8,000	25	200,000	83,208
27th October 2023	7,700	7,500	267	2,002,700	78,007
26th October 2023	7,700	7,700	0	0	80,088
25th October 2023	7,500	7,700	321	2,417,900	80,088
24th October 2023	7,900	7,900	0	0	82,168
23th October 2023	7,900	7,900	133	1,050,700	82,168
20th October 2023	7,900	7,900	2	15,800	82,168
19th October 2023	8,400	8,400	0	0	87,368
18th October 2023	8,000	8,400	195	1,628,000	87,368
17th October 2023	8,400	8,000	11	88,400	83,208
16th October 2023	8,600	7,900	81	695,900	82,168
13th October 2023	7,600	7,600	0	0	79,048
12th October 2023	7,600	7,600	2	15,200	79,048
11th October 2023	7,600	7,600	10	76,000	79,048
10th October 2023	7,400	7,400	0	0	76,967
9th October 2023	7,400	7,400	1	7,400	76,967
6th October 2023	7,400	7,400	0	0	76,967
5th October 2023	7,400	7,400	0	0	76,967
4th October 2023	7,400	7,400	0	0	76,967
3rd October 2023	7,400	7,400	20	148,000	76,967
2nd October 2023	7,500	7,500	0	0	78,007
29th September 2023	7,400	7,400	5	37,200	78,007
28th September 2023	7,400	7,400	0	0	76,967
27th September 2023	7,400	7,400	0	0	76,967
26th September 2023	7,400	7,400	13	96,200	76,967
25th September 2023	7,400	7,400	4	29,600	76,967
22th September 2023	7,400	7,400	0	0	76,967
21th September 2023	7,300	7,400	134	985,500	76,967
20th September 2023	7,500	7,500	1	7,500	78,007
19th September 2023	7,500	7,500	5	37,500	78,007
18th September 2023	7,500	7,500	0	0	78,007
15th September 2023	7,500	7,500	39	292,500	78,007
14th September 2023	7,400	7,400	0	0	78,007
13th September 2023	7,400	7,400	20	148,000	78,007
12th September 2023	7,500	7,300	962	7,212,000	75,927
11th September 2023	7,600	7,600	18	136,800	79,048
8th September 2023	7,500	7,500	100	750,000	78,007
7th September 2023	7,900	7,900	260	2,054,000	82,168
6th September 2023	7,900	7,900	209	1,651,100	82,168
5th September 2023	7,900	8,000	330	2,607,200	83,208
4th September 2023	8,000	8,000	0	0	83,208
1st September 2023	8,100	8,000	473	3,785,000	83,208
31th August 2023	8,100	8,100	30	243,000	84,248
30th August 2023	8,000	8,000	66	528,000	83,208
29th August 2023	7,900	7,900	0	0	82,168
28th August 2023	7,900	7,900	140	1,106,000	82,168
25th August 2023	8,000	8,000	0	0	83,208
24th August 2023	8,000	8,000	7	56,000	83,208
23th August 2023	8,000	8,000	0	0	83,208
22th August 2023	8,000	8,000	39	312,000	83,208
21th August 2023	8,000	8,000	5	40,000	83,208
18th August 2023	8,000	8,000	163	1,303,800	83,208
17th August 2023	7,800	7,800	0	0	81,128
16th August 2023	7,700	7,800	63	485,400	81,128
15th August 2023	7,600	7,600	0	0	79,048
14th August 2023	7,600	7,600	20	152,000	79,048
11th August 2023	7,600	8,000	241	1,926,800	83,208
10th August 2023	7,600	7,600	48	364,800	79,048
9th August 2023	7,500	7,500	267	2,002,500	78,007
8th August 2023	7,500	7,500	6	45,000	78,007
7th August 2023	7,500	7,300	49	357,900	75,927
4th August 2023	7,300	7,500	317	2,314,300	78,007
3th August 2023	7,300	7,300	296	2,160,800	75,927
2nd August 2023	7,500	7,300	77	564,100	75,927
31th July 2023	7,500	7,500	4	30,000	78,007
30th July 2023	7,400	7,500	23	171,200	78,007
27th July 2023	7,400	7,400	0	0	76,967
26th July 2023	7,400	7,400	5	37,000	76,967
25th July 2023	7,600	7,600	1	7,600	79,048
24th July 2023	7,700	7,700	0	0	80,088
21th July 2023	7,500	7,700	52	399,700	80,088
20th July 2023	7,100	8,000	286	2,129,600	83,208
18th July 2023	7,100	7,100	81	575,100	73,847
17th July 2023	7,300	7,300	1	7,300	75,927
14th July 2023	7,300	7,300	0	0	75,927
13th July 2023	7,300	7,300	10	73,000	75,927
12th July 2023	7,100	7,100	0	0	73,847
11th July 2023	7,100	7,100	81	575,100	73,847
10th July 2023	7,100	7,100	95	674,500	73,847
7th July 2023	7,100	7,100	89	631,900	73,847
6th July 2023	7,100	7,100	746	5,296,600	73,847
5th July 2023	7,200	7,200	23	165,600	74,887
4th July 2023	7,200	7,200	93	669,600	74,887
3nd July 2023	7,200	7,200	67	482,400	74,887
30th June 2023	7,200	7,200	41	295,200	74,887
28th June 2023	7,200	7,200	66	475,200	74,887
27th June 2023	7,200	7,200	189	1,360,800	74,887
26th June 2023	7,200	7,200	182	1,310,400	74,887
25th June 2023	7,200	7,200	180	1,296,000	74,887
22th June 2023	7,200	7,200	190	1,368,000	74,887
21th June 2023	7,200	7,200	6	43,200	74,887
20th June 2023	7,200	7,200	10	72,000	74,887
19th June 2023	7,300	7,300	3	21,900	75,927
16th June 2023	7,300	7,200	12	86,600	74,887
15th June 2023	7,200	7,300	363	2,644,900	75,927
14th June 2023	7,200	7,200	0	0	74,887
13th June 2023	7,200	7,200	29	208,800	74,887
12th June 2023	7,100	7,100	30	213,000	73,847
9th June 2023	7,100	7,100	67	475,700	73,847
8th June 2023	7,300	7,300	98	715,400	75,927
7th June 2023	7,300	7,300	7	51,100	75,927
6th June 2023	7,300	7,300	0	0	75,927
5th June 2023	7,100	7,300	7	50,900	75,927
2nd June 2023	7,300	7,300	158	1,153,400	75,927
1st June 2023	7,300	7,300	300	2,190,000	75,927
31th May 2023	7,400	7,400	0	0	76,967
30th May 2023	7,400	7,400	20	148,000	76,967
29th May 2023	7,400	7,400	25	185,000	76,967
26th May 2023	7,300	7,400	53	386,900	75,927
25th May 2023	7,300	7,300	2	14,600	75,927
24th May 2023	7,300	7,300	2	21,900	75,927
23th May 2023	7,100	7,100	3,000	21,300,000	73,847
22th May 2023	7,000	7,000	45	315,000	72,807
19th May 2023	7,000	7,000	1,042	7,294,000	72,807
18th May 2023	7,000	7,000	413	7,294,000	72,807
17th May 2023	7,000	7,000	0	0	72,807
16th May 2023	7,000	7,000	390	2,730,000	72,807
15th May 2023	7,000	7,000	0	0	72,807
12th May 2023	7,000	7,000	50	350,000	72,807
11th May 2023	7,000	7,000	0	0	72,807
10th May 2023	7,000	7,000	0	0	72,807
9th May 2023	7,000	7,000	0	0	72,807
8th May 2023	7,000	7,000	5	35,000	72,807
5th May 2023	7,000	7,000	0	0	72,807
4th May 2023	7,000	7,000	73	511,000	72,807
2nd May 2023	7,000	7,000	767	5,369,000	72,807
28th April 2023	7,000	7,000	168	1,176,000	72,807
27th April 2023	7,600	7,600	0	0	79,048
26th April 2023	7,600	7,600	0	0	79,048
25th April 2023	7,600	7,600	5	38,000	79,048
24th April 2023	6,900	6,900	0	0	71,767
21st April 2023	6,900	6,900	0	0	71,767
20th April 2023	6,900	6,900	0	0	71,767
19th April 2023	6,900	6,900	0	0	71,767
18th April 2023	6,900	6,900	128	883,200	71,767
7th April 2023	7,500	7,500	0	0	78,007
6th April 2023	7,400	7,500	6	44,900	78,007
5th April 2023	7,300	7,300	0	0	75,927
4th April 2023	7,300	7,300	0	0	75,927
3rd April 2023	7,300	7,300	0	0	75,927
31st March 2023	7,300	7,300	5	36,500	75,927
30th March 2023	7,300	7,300	0	0	75,927
29th March 2023	7,300	7,300	28	204,400	75,927
28th March 2023	7,300	7,300	150	1,095,000	75,927
24th March 2023	7,300	7,300	1	7,300	75,927
23rd March 2023	7,500	7,300	3	22,100	75,927
22nd March 2023	7,500	7,500	1	7,500	78,007
21st March 2023	7,500	7,500	2	15,000	78,007
20th March 2023	7,500	7,500	3	22,500	78,007
17th March 2023	7,300	7,300	0	0	75,927
16th March 2023	7,500	7,500	191	1,394,500	75,927
15th March 2023	7,500	7,300	164	1,229,400	75,927
14th March 2023	7,700	7,700	0	0	80,088
13th March 2023	7,700	7,700	10	77,000	80,088
10th March 2023	7,700	7,700	7	53,900	80,088
9th March 2023	7,500	7,500	0	0	78,007
8th March 2023	7,500	7,500	0	0	78,007
7th March 2023	7,500	7,500	10	75,000	78,007
6th March 2023	7,500	7,500	0	0	78,007
3rd March 2023	7,500	7,500	27	202,500	78,007
1st March 2023	7,500	7,500	0	0	78,007
28th February 2023	7,500	7,500	29	217,500	78,007
27th February 2023	7,500	7,500	79	592,500	78,007
24th February 2023	7,600	7,600	0	0	79,047
23rd February 2023	7,600	7,600	10	76,000	79,047
22nd February 2023	7,500	7,600	69	517,600	79,047
21st February 2023	7,500	7,500	63	472,500	78,007
20th February 2023	7,500	7,500	69	517,500	78,007
17th February 2023	7,500	7,500	0	0	78,008
16th February 2023	7,500	7,500	237	1,777,500	78,008
15th February 2023	7,500	7,500	300	2,250,000	79,048
14th February 2023	7,600	7,600	21	159,600	79,048
13th February 2023	7,600	7,600	3	22,800	79,048
10th February 2023	7,700	7,600	43	329,400	79,048
9th February 2023	7,600	7,600	0	0	79,048
8th February 2023	7,600	7,600	3,000	22,800,000	79,048
7th February 2023	7,500	7,500	0	772,500	78,008
6th February 2023	7,700	7,700	0	0	80,088
3rd February 2023	7,700	7,700	0	0	80,088
2nd February 2023	7,700	7,700	1	7,700	80,088
1st February 2023	7,500	7,700	12	92,000	80,088
31st January 2023	7,700	7,700	0	7,700	80,088
30th January 2023	7,600	7,600	0	7,600	79,048
27th January 2023	7,500	7,500	150	1,125,000	78,008
26th January 2023	7,500	7,500	65	487,500	78,008
25th January 2023	7,500	7,500	55	412,500	78,008
24th January 2023	7,500	7,500	0	0	78,008
23rd January 2023	7,500	7,500	10	75,000	78,008
20th January 2023	7,500	7,500	937	7,027,500	78,008
19th January 2023	7,500	7,500	0	0	78,008
18th January 2023	7,500	7,500	0	0	78,008
17th January 2023	7,500	7,500	0	0	78,008
16th January 2023	7,500	7,500	28	210,000	78,008
13th January 2023	7,500	7,500	19	142,500	78,008
12th January 2023	7,500	7,500	0	0	78,008
11th January 2023	7,500	7,500	0	0	78,008
10th January 2023	7,400	7,500	49	363,500	78,008
9th January 2023	7,400	7,400	10	74,000	76,968
6th January 2023	7,700	7,700	0	0	80,088
5th January 2023	7,700	7,700	3	23,100	80,088
3rd January 2023	7,700	7,700	0	0	80,088
2nd January 2023	7,700	7,700	2	15,400	80,088
30th December 2022	7,700	7,700	26	200,200	80,088
29th December 2022	7,700	7,700	1	7,700	80,088
28th December 2022	7,700	7,700	50	385,000	80,088
27th December 2022	7,500	7,500	0	0	78,008
26th December 2022	7,700	7,500	20	150,400	78,008
23rd December 2022	7,600	7,600	0	0	79,048
21st December 2022	7,700	7,600	57	433,400	79,048
20th December 2022	7,600	7,600	0	0	79,048
19th December 2022	7,500	7,600	88	661,300	79,048
16th December 2022	7,700	7,700	2	15,400	80,088
15th December 2022	7,600	7,600	0	0	79,048
14th December 2022	7,600	7,600	3	22,800	79,048
13th December 2022	7,600	7,600	27	205,200	79,048
12th December 2022	7,700	7,600	6	45,900	79,048
9th December 2022	7,700	7,600	51	391,900	79,048
8th December 2022	7,700	7,700	41	315,700	80,088
7th December 2022	7,700	7,700	43	331,100	80,088
6th December 2022	7,700	7,700	54	415,800	80,088
5th December 2022	7,700	7,700	73	556,000	80,088
2nd December 2022	7,700	7,700	62	477,400	80,088
1st December 2022	7,700	7,700	48	369,600	80,088
30th November 2022	7,700	7,700	0	0	80,088
29th November 2022	7,700	7,700	0	0	80,088
28th November 2022	7,700	7,700	0	0	80,088
25th November 2022	7,700	7,700	67	515,900	80,088
24th November 2022	7,700	7,700	38	292,600	80,088
23rd November 2022	7,700	7,700	16	123,200	80,088
22nd November 2022	7,700	7,700	11	84,700	80,088
21st November 2022	7,700	7,700	40	308,000	80,088
18th November 2022	7,800	7,800	19	148,200	81,128
16th November 2022	7,800	7,800	33	257,400	81,128
15th November 2022	7,700	7,800	17	131,900	81,128
14th November 2022	7,700	7,700	20	154,000	80,088
11th November 2022	7,700	7,700	1	7,700	80,088
10th November 2022	7,700	7,700	70	539,000	80,088
9th November 2022	7,800	7,800	21	163,800	81,128
8th November 2022	7,800	7,800	3	23,400	81,128
4th November 2022	7,700	7,700	53	408,100	80,088
3rd November 2022	7,700	7,700	97	746,900	80,088
2nd November 2022	7,700	7,700	50	385,000	80,088
1st November 2022	7,700	7,700	37	284,900	80,088
31st November 2022	7,700	7,700	6	46,200	80,088
28th October 2022	7,700	7,700	94	723,800	80,088
27th October 2022	7,700	7,700	0	0	80,088
26th October 2022	7,800	7,700	172	1,326,300	80,088
25th October 2022	7,800	7,800	1,011	7,885,800	81,128
21st October 2022	7,800	7,800	11	85,800	81,128
20th October 2022	7,800	7,800	67	522,600	81,128
19th October 2022	7,800	7,800	33	257,400	81,128
18th October 2022	7,800	7,800	12	93,600	81,128
17th October 2022	7,800	7,800	55	429,000	81,128
14th October 2022	7,900	7,900	18	142,200	82,168
13th October 2022	7,900	7,900	141	1,113,900	82,168
12th October 2022	7,900	7,800	26	203,400	81,128
11th October 2022	7,800	7,800	155	1,209,000	81,128
7th October 2022	7,800	7,800	84	655,200	81,128
6th October 2022	7,800	7,800	25	195,000	81,128
5th October 2022	7,800	7,800	20	156,000	81,128
4th October 2022	7,800	7,800	0	0	81,128
3rd October 2022	7,700	7,800	138	1,063,300	81,128
30th September 2022	7,700	7,700	51	392,700	80,088
29th September 2022	7,700	7,800	164	1,263,900	81,128
28th September 2022	7,800	7,800	10	78,000	81,128
27th September 2022	7,800	7,800	134	1,045,200	81,128
26th September 2022	7,800	7,800	0	0	81,128
23rd September 2022	7,800	7,800	0	0	81,128
22nd September 2022	7,500	7,800	633	4,754,400	81,128
21st September 2022	7,800	7,800	21	163,800	81,128
20th September 2022	7,900	7,800	11	86,400	81,128
19th September 2022	7,800	7,800	0	0	81,128
16th September 2022	7,800	7,800	6	46,800	81,128
15th September 2022	7,800	7,800	5	39,000	81,128
14th September 2022	7,200	7,900	247	1,781,200	82,168
13th September 2022	7,900	7,900	0	0	82,168
12th September 2022	7,900	7,900	42	331,800	82,168
9th September 2022	8,000	7,900	195	1,541,500	82,168
8th September 2022	8,000	7,900	85	679,900	82,168
7th September 2022	8,000	8,000	53	424,000	83,208
6th September 2022	7,900	8,000	201	1,607,900	83,208
5th September 2022	7,500	7,500	56	420,000	78,008
2nd September 2022	7,100	7,100	430	3,053,000	73,848
1st September 2022	7,100	7,100	1	7,100	73,848
31st August 2022	6,800	6,800	0	0	70,727
30th August 2022	6,800	6,800	206	1,400,800	70,727
29th August 2022	6,800	6,800	0	0	70,727
26th August 2022	6,800	6,800	0	0	70,727
25th August 2022	6,800	6,800	0	0	70,727
24th August 2022	6,800	6,800	0	0	70,727
23rd August 2022	6,800	6,800	0	0	70,727
22nd August 2022	6,800	6,800	31	210,800	70,727
19th August 2022	6,900	6,900	48	331,200	71,767
18th August 2022	6,900	6,900	2	13,800	71,767
17th August 2022	6,900	6,900	1002	6,863,800	71,767
16th August 2022	6,900	6,900	1	6,900	71,767
15th August 2022	6,900	6,900	59	407,100	71,767
12th August 2022	6,900	6,900	3	20,700	71,767
11th August 2022	6,900	6,900	0	0	71,767
10th August 2022	6,900	6,900	4	27,600	71,767
9th August 2022	7,000	7,000	3	21,000	72,807
8th August 2022	6,900	7,000	476	3,303,300	72,807
5th August 2022	7,000	7,000	13	91,000	72,807
4th August 2022	7,000	7,000	4	28,000	72,807
3rd August 2022	7,000	7,000	0	0	72,807
2nd August 2022	7,000	7,000	6	42,000	72,807
1st August 2022	6,900	7,100	26	179,800	73,848
29th July 2022	6,900	6,900	20	138,000	71,767
28th July 2022	7,000	6,900	149	1,042,500	71,767
27th July 2022	6,900	6,900	0	0	71,767
26th July 2022	6,900	6,900	38	262,200	71,767
25th July 2022	7,200	7,200	2	14,400	74,888
22nd July 2022	7,200	7,200	3	21,600	74,888
21st July 2022	7,300	7,300	0	0	75,928
20th July 2022	7,300	7,300	1	7,300	75,928
18th July 2022	7,300	7,300	53	356,900	75,928
15th July 2022	7,300	7,300	1	7,300	75,928
14th July 2022	7,300	7,300	13	94,900	75,928
13th July 2022	7,100	7,100	0	0	73,848
11th July 2022	7,100	7,100	0	0	73,848
8th July 2022	7,300	7,100	3	21,700	73,848
7th July 2022	7,300	7,300	3	21,900	75,928
6th July 2022	7,300	7,300	53	386,900	75,928
5th July 2022	7,100	7,100	100	710,000	73,848
4th July 2022	7,300	7,200	204	1,469,100	74,888
1st July 2022	7,300	7,300	5	36,500	75,928
30th June 2022	7,100	7,100	0	0	73,848
29th June 2022	7,100	7,100	14	99,400	73,848
28th June 2022	7,200	7,200	43	309,600	74,888
27th June 2022	6,900	6,900	0	0	71,767
24th June 2022	6,900	6,900	159	1,097,100	71,767
23rd June 2022	6,900	6,900	204	1,407,600	71,767
22nd June 2022	6,900	6,900	14	303,600	71,767
21st June 2022	6,900	6,900	135	931,500	71,767
20th June 2022	6,900	6,900	0	0	71,767
17th June 2022	6,800	6,900	249	1,703,200	71,767
16th June 2022	7,800	7,800	8	62,400	81,128
15th June 2022	7,800	7,800	0	0	81,128
14th June 2022	7,800	7,800	0	0	81,128
13th June 2022	7,800	7,800	9	70,200	81,128
10th June 2022	8,000	8,000	4	32,000	83,208
9th June 2022	8,000	8,000	0	0	83,208
8th June 2022	8,000	8,000	0	0	83,208
7th June 2022	8,000	8,000	0	0	83,208
6th June 2022	8,000	8,000	0	0	83,208
3rd June 2022	8,000	8,000	1	8,000	83,208
2nd June 2022	8,000	8,000	0	0	88,409
1st June 2022	8,500	8,500	0	0	88,409
31st May 2022	8,500	8,500	0	0	88,409
30th May 2022	8,500	8,500	0	0	88,409
27th May 2022	8,500	8,500	0	0	88,409
26th May 2022	8,500	8,500	0	0	88,409
25th May 2022	8,500	8,500	0	0	88,409
24th May 2022	8,500	8,500	0	0	88,409
23rd May 2022	8,500	8,500	10	85,000	88,409
20th May 2022	7,800	7,800	1,067	8,322,6	81,128
19th May 2022	7,800	7,800	13	101,400	81,128
18th May 2022	7,800	7,800	0	0	81,128
17th May 2022	7,800	7,800	0	0	81,128
16th May 2022	7,800	7,800	0	0	81,128
13th May 2022	7,800	7,800	0	0	81,128
12th May 2022	7,800	7,800	0	0	81,128
11th May 2022	7,800	7,800	10	78,000	81,128
10th May 2022	7,900	7,900	0	0	82,168
9th May 2022	7,900	7,900	0	0	82,168
6th May 2022	7,900	7,900	0	0	82,168
5th May 2022	7,900	7,900	0	0	82,168
4th May 2022	7,900	7,900	4	31,60	82,168
3rd May 2022	7,900	7,900	0	0	82,168
2nd May 2022	7,900	7,900	0	0	82,168
29th April 2022	7,900	7,900	0	0	82,168
28th April 2022	7,900	7,900	0	0	82,168
27th April 2022	7,900	7,900	0	0	82,168
26th April 2022	7,900	7,900	0	0	82,168
25th April 2022	7,900	7,900	20	158,000	82,168
22nd April 2022	7,900	7,900	0	0	82,168
21st April 2022	7,900	7,900	0	0	82,168
20th April 2022	7,900	7,900	0	0	82,168
19th April 2022	7,900	7,900	0	0	82,168
18th April 2022	7,900	7,900	0	0	82,168
8th April 2022	7,900	7,900	0	0	82,168
7th April 2022	7,900	7,900	0	0	82,168
6th April 2022	7,900	7,900	7	55,300	82,168
5th April 2022	7,900	7,900	10	79,000	82,168
4th April 2022	7,700	7,700	11	84,70	80,088
31st March 2022	7,700	7,700	22	169,400	80,088
30th March 2022	7,700	7,700	0	0	80,088
29th March 2022	7,700	7,700	0	0	80,088
28th March 2022	7,700	7,700	1	7,700	80,088
25th March 2022	7,900	7,900	0	0	82,1
24th March 2022	7,900	7,900	0	0	82,1
23rd March 2022	7,900	7,900	0	0	82,1
22nd March 2022	7,900	7,900	0	0	82,1
21st March 2022	7,900	7,900	0	0	82,1
18th March 2022	7,900	7,900	2	15,800	82,1
17th March 2022	7,900	7,900	5	39,500	82,1
15th March 2022	7,900	7,900	0	0	82,1
14th March 2022	7,900	7,900	0	0	82,1
11th March 2022	7,900	7,900	0	0	82,1
10th March 2022	7,900	7,900	0	0	82,168
9th March 2022	7,900	7,900	0	0	82,168
8th March 2022	7,900	7,900	10	79,000	82,168
7th March 2022	7,800	7,800	0	0	81,128
4th March 2022	7,800	7,800	0	0	81,128
3rd March 2022	7,800	7,800	100	780,000	81,128
1st March 2022	7,800	7,800	0	0	81,128
28th February 2022	7,800	7,800	30	234,000	81,128
25th February 2022	7,800	7,800	20	156,000	81,128
24th February 2022	8,000	8,000	1,000	8,000,000	83,208
23rd February 2022	8,000	8,000	10	80,000	83,208
22nd February 2022	8,000	8,000	0	0	83,208
21st February 2022	8,000	8,000	5	40,000	83,208
18th February 2022	8,000	8,000	0	0	83,208
17th February 2022	8,000	8,000	0	0	83,208
16th February 2022	8,000	8,000	0	0	83,208
15th February 2022	8,000	8,000	904,000	904,000	83,208
14th February 2022	7,800	7,800	0	0	83,208
11th February 2022	7,800	7,800	35	273,000	81,128
10th February 2022	7,800	7,800	0	0	81,128
9th February 2022	7,800	7,800	20	156,000	81,128
8th February 2022	8,000	8,000	0	0	83,208
7th February 2022	8,000	8,000	80	640,000	83,208
4th February 2022	8,000	8,000	39	312,000	83,208
3rd February 2022	7,800	7,800	0	0	81,128
2nd February 2022	7,800	7,800	0	0	81,128
1st February 2022	7,800	7,800	1	7,800	81,128
31th January 2022	8,000	8,000	10	80,000	83,208
28th January 2022	8,10	8,100	0	0	83,208
27th January 2022	8,10	8,100	0	0	84,248
26th January 2022	8,10	8,100	0	0	84,248
25th January 2022	8,10	8,100	0	0	84,248
24th January 2022	8,10	8,100	0	0	84,248
21th January 2022	8,100	8,100	0	0	84,248
20th January 2022	8,100	8,100	0	0	84,248
19th January 2022	8,100	8,100	100	810,000	84,248
18th January 2022	7,900	7,900	40	316,000	82,168
17th January 2022	7,800	7,800	2	15,600	81,128
14th January 2022	7,900	7,900	0	0	82,168
13th January 2022	7,900	7,900	12	94,800	82,168
12th January 2022	7,900	7,900	30	237,000	82,168
11th January 2022	7,800	8,000	15	118,000	82,168
10th January 2022	7,800	7,800	0	0	81,128
7th January 2022	7,800	7,800	0	0	81,128
6th January 2022	7,800	7,800	0	0	81,128
5th January 2022	7,800	7,800	15	117,000	81,128
3rd January 2022	7,800	7,800	15	117,000	81,128
30th December 2021	7,900	7,900	0	0	82,168
29th December 2021	7,900	7,900	0	0	82,168
28th December 2021	7,900	7,900	5	39,500	82,168
27th December 2021	8,000	8,000	0	0	83,208
23rd December 2021	8,000	8,000	0	0	83,208
22nd December 2021	8,000	8,000	0	0	83,208
21st December 2021	8,000	8,000	0	0	83,208
20th December 2021	8,000	8,000	0	0	83,208
17th December 2021	7,700	8,000	51	399,000	83,208
16th December 2021	8,000	8,000	0	0	83,208
15h December 2021	8,000	8,000	0	0	83,208
14th December 2021	8,000	8,000	15	120,000	83,208
13th December 2021	8,000	8,000	15	120,000	83,208
10th December 2021	7,900	7,900	0	0	82,168
9th December 2021	7,900	7,900	0	0	82,168
8th December 2021	7,900	7,900	0	0	82,168
7th December 2021	7,900	7,900	0	0	82,168
6th December 2021	7,900	7,900	11	86,900	82,168
3rd December 2021	8,000	8,000	2	16,000	83,208
2nd December 2021	7,900	7,900	2	15,800	82,168
1st December 2021	8,000	8,000	0	0	83,208
30th November 2021	8,000	8,000	0	0	83,208
26th November 2021	8,000	8,000	0	0	83,208
25th November 2021	8,000	8,000	0	0	83,208
24th November 2021	8,000	8,000	0	0	83,208
23rd November 2021	8,000	8,000	0	0	83,208
22nd November 2021	8,000	8,000	0	0	83,208
19th November 2021	8,000	8,000	0	0	83,208
16th November 2021	8,000	8,000	20	160,000	83,208
15th November 2021	8,000	8,000	0	0	83,208
12th November 2021	8,000	8,000	0	0	83,208
11th November 2021	8,000	8,000	50	400,000	82,168
10th November 2021	7,900	7,900	0	0	82,168
9th November 2021	7,900	7,900	17	134,300	81,128
8th November 2021	7,800	7,800	0	0	81,128
5th November 2021	7,800	7,800	0	0	81,128
3rd November 2021	7,800	7,800	0	0	81,128
2nd November 2021	7,800	7,800	0	0	81,128
1st November 2021	7,800	7,800	0	0	81,128
29th October 2021	7,800	7,800	0	0	81,128
28th October 2021	7,800	7,800	0	0	81,128
27th October 2021	7,900	7,800	13	101,700	81,128
26tth October 2021	7,900	7,900	4	31,600	82,168
25th October 2021	7,700	7,700	0	0	80,088
22nd October 2021	7,700	7,700	0	0	80,088
18th October 2021	7,700	7,700	5	38,500	80,088
15th October 2021	7,800	7,800	5	39,000	81,128
14th October 2021	7,800	7,800	177	1,378,900	81,128
13th October 2021	7,800	7,800	0	0	81,128
12th October 2021	7,700	7,800	81	639,600	81,128
11th October 2021	7,900	7,900	0	0	82,168
8th October 2021	7,900	7,900	1	7,900	82,168
7th October 2021	7,900	7,900	30	237,000	82,168
6th October 2021	7,900	7,900	0	0	82,168
5th October 2021	7,900	7,900	1	7,900	82,168
4th October 2021	7,900	7,900	14	110,600	82,168
30th September 2021	8,000	8,000	5	40,000	83,208
29th September 2021	8,000	7,700	25	195,500	80,088
28th September 2021	7,900	7,900	0	0	82,168
27th September 2021	7,900	7,900	0	0	82,168
24th September 2021	8,000	8,000	6	47,400	82,168
23rd September 2021	7,800	7,800	3	24,000	83,208
22nd September 2021	7,800	7,800	0	0	81,128
21st September 2021	7,800	7,800	0	0	81,128
20th September 2021	7,800	7,800	0	0	81,128
17th September 2021	7,800	7,800	1220	9,516,000	81,128
16th September 2021	7,800	7,800	269	2,098,200	81,128
15th September 2021	7,800	7,800	2	15,600	81,128
14th September 2021	8,000	8,000	0	0	83,208
13th September 2021	8,000	8,000	0	0	83,208
10th September 2021	8,000	8,000	10	80,000	83,208
9th September 2021	8,000	7,800	6	47,000	81,128
8th September 2021	7,900	7,900	0	0	82,168
7th September 2021	7,900	7,900	9	71,100	82,168
6th September 2021	8,000	7,900	253	2,023,700	82,168
3rd September 2021	7,900	7,900	1	7,900	82,168
2nd September 2021	7,900	7,900	2	15,800	82,168
1st September 2021	7,800	7,800	0	0	81,128
31st August 2021	7,800	7,800	0	0	81,128
30th August 2021	7,800	7,800	105	819,000	81,128
27th August 2021	8,000	8,000	10	80,000	83,208
26th August 2021	7,900	7,900	0	0	82,168
25th August 2021	7,900	7,900	0	0	82,168
24th August 2021	7,900	7,900	5	39,500	82,168
23rd August 2021	7,900	7,900	5	39,500	82,168
13th August 2021	7,900	7,900	8	63,200	82,168
12th August 2021	7,900	7,900	2	15,800	82,168
1st August 2021	7,700	7,700	20	154,000	80,088
10th August 2021	7,700	7,700	40	308,000	80,088
9th August 2021	7,700	7,700	50	385,000	80,088
6thth August 2021	7,700	7,700	0	0	80,088
5th August 2021	7,700	7,700	0	0	80,088
4th August 2021	7,700	7,700	0	0	80,088
3rd August 2021	7,700	7,700	0	0	80,088
2nd August 2021	7,700	7,700	0	0	80,088
30th July 2021	7,700	7,700	0	0	80,088
29th July 2021	7,700	7,700	0	0	80,088
28th July 2021	7,700	7,700	0	0	80,088
27th July 2021	7,700	7,700	0	0	80,088
26th July 2021	7,700	7,700	110	847,000	80,088
16th July 2021	7,900	7,900	0	0	80,088
15th July 2021	7,900	7,900	0	0	82,168
14th July 2021	7,900	7,900	2	15,800	82,168
13th July 2021	7,700	7,700	0	0	80,088
12th July 2021	7,700	7,700	200	1,540,000	80,088
9th July 2021	7,800	7,800	1	7,800	81,128
8th July 2021	8,100	8,100	0	0	84,248
7th July 2021	8,100	8,100	0	0	84,248
6th July 2021	8,100	8,100	0	0	84,248
5th July 2021	8,100	8,100	0	0	84,248
2nd July 2021	8,100	8,100	0	0	84,248
1st July 2021	8,100	8,100	0	0	84,248
30th June 2021	8,100	8,100	0	0	84,248
29th June 2021	8,100	8,100	0	0	84,248
28th June 2021	8,100	8,100	1	8,100	84,248
25th June 2021	7,800	7,800	0	0	81,128
24th June 2021	7,800	7,800	0	0	81,128
23rd June 2021	7,800	7,800	100	780,000	81,128
22nd June 2021	8,100	8,100	0	0	84,248
21st June 2021	8,100	8,100	2	16,200	84,248
18th June 2021	8,100	8,100	15	121,500	84,248
17th June 2021	8,100	8,100	0	0	84,248
16th June 2021	8,100	8,100	0	0	84,248
15th June 2021	8,100	8,100	1	8,100	84,248
14th June 2021	8,100	8,100	0	0	84,248
11th June 2021	8,100	8,100	0	0	84,248
10th June 2021	8,100	8,100	0	0	84,248
9th June 2021	8,100	8,100	40	324,000	84,248
8th June 2021	7,800	7,800	0	0	81,128
7th June 2021	7,800	7,800	0	0	81,128
4th June 2021	7,800	7,800	91	709,800	81,128
3rd June 2021	7,800	7,800	0	0	81,128
2nd June 2021	7,800	7,800	20	156,000	81,128
1st June 2021	7,800	7,800	0	0	81,128
31th May 2021	7,800	7,800	3	23,400	81,128
28th May 2021	7,800	7,800	0	0	81,128
27th May 2021	7,800	7,800	0	0	81,128
26th May 2021	7,800	7,800	0	0	81,128
24th May 2021	7,800	7,800	0	0	81,128
21th May 2021	7,800	7,800	25	195,000	81,128
20th May 2021	7,800	7,800	0	0	81,128
19th May 2021	7,800	7,800	116	904,800	81,128
18th May 2021	7,800	7,800	0	0	81,128
17th May 2021	7,800	7,800	0	0	81,128
14th May 2021	7,800	7,800	5	39,000	81,128
13rd May 2021	7,800	7,800	341	2,659,800	81,128
12th May 2021	7,700	7,700	7	53,900	80,088
11th May 2021	7,800	7,800	15	117,000	81,128
10th May 2021	7,800	7,800	18	140,400	81,128
7th May 2021	7,800	7,800	130	1,014,000	81,128
6th May 2021	7,800	7,800	36	280,800	81,128
5th May 2021	8,100	8,100	24	194,400	84,248
4th May 2021	8,100	8,100	0	0	84,248
3rd May 2021	8,100	8,100	2	16,200	84,248
29th April 2021	8,000	8,000	0	0	83,208
28th April 2021	8,000	8,000	66	528,000	83,208
27th April 2021	7,800	7,800	0	0	81,128
26th April 2021	7,800	7,800	120	936,000	81,128
23rd April 2021	7,900	7,900	0	0	82,168
22nd April 2021	7,900	7,900	0	0	82,168
21st April 2021	7,900	7,900	0	0	82,168
20th April 2021	7,900	7,900	0	0	82,168
12th April 2021	7,900	7,900	0	0	82,168
9th April 2021	7,900	7,900	0	0	82,168
8th April 2021	7,900	7,900	0	0	82,168
7th April 2021	7,900	7,900	0	0	82,168
6th April 2021	7,900	7,900	0	0	82,168
5th April 2021	7,900	7,900	2	15,800	82,168
2nd April 2021	8,000	8,000	0	0	83,208
31st March 2021	8,000	8,000	0	0	83,208
30th March 2021	8,000	8,000	0	0	83,208
25th March 2021	8,000	8,000	15	120,000	83,208
24th March 2021	8,000	8,000	4	32,000	83,208
23rd March 2021	8,400	8,400	0	0	87,368
22nd March 2021	8,400	8,400	0	0	87,368
19th March 2021	8,400	8,400	0	0	87,368
18th March 2021	8,400	8,400	0	0	87,368
17th March 2021	8,400	8,400	0	0	87,368
16th March 2021	8,400	8,400	0	0	87,368
15th March 2021	8,400	8,400	0	0	87,368
12th March 2021	8,400	8,400	91	764,400	87,368
11th March 2021	8,100	8,100	0	0	84,248
10th March 2021	8,100	8,100	0	0	84,248
9th March 2021	8,100	8,100	0	0	84,248
8th March 2021	8,100	8,100	8,100	8,100	84,248
5th March 2021	8,200	8,200	0	0	85,288
4th March 2021	8,200	8,200	0	0	85,288
3rd March 2021	8,200	8,200	0	0	85,288
1st March 2021	8,200	8,200	0	0	85,288
26th February 2021	8,200	8,200	0	0	85,288
25th February 2021	8,200	8,200	0	0	85,288
24th February 2021	8,200	8,200	0	0	85,288
23rd February 2021	8,200	8,200	3	24,600	85,288
22nd February 2021	7,900	7,900	0	0	82,168
19th February 2021	7,900	7,900	3	23,700	82,168
18th February 2021	7,900	7,900	0	0	82,168
17th February 2021	7,900	7,900	0	0	82,168
16th February 2021	8,300	7,900	114	904,600	82,168
15th February 2021	8,300	8,300	0	0	86,328
11th February 2021	8,000	8,300	5	41,500	86,328
10th February 2021	8,000	8,200	60	480,600	85,288
9th February 2021	8,100	8,100	3	24,300	84,248
8th February 2021	8,000	8,000	4	32,000	83,208
5th February 2021	8,000	8,000	0	0	83,208
4th February 2021	8,000	8,000	167	1,336,000	83,208
3rd February 2021	8,200	8,200	50	410,000	85,288
29th January 2021	8,200	8,200	0	0	85,288
28th January 2021	8,200	8,200	2	16,400	85,288
27th January 2021	8,200	8,200	0	0	85,288
26th January 2021	8,200	8,200	0	0	85,288
25th January 2021	8,200	8,200	1,011	8,290,200	85,288
22nd January 2021	8,200	8,200	1	8,200	85,288
21st January 2021	8,200	8,100	2	16,300	84,248
20th January 2021	8,000	8,000	1	8,000	83,208
19th January 2021	8,200	8,200	7	57,400	85,288
18th January 2021	8,200	8,100	32	259,400	84,248
15th January 2021	8,000	8,200	17	136,200	85,288
14th January 2021	8,100	8,100	70	567,000	84,248
12th January 2021	8,100	8,100	0	0	84,248
11th January 2021	8,000	8,100	147	1,188,700	84,248
8th January 2021	8,100	8,100	2	16,200	84,248
7th January 2021	8,000	8,000	400	3,200,000	83,208
6th January 2021	8,200	8,000	450	3,610,000	83,208
5th January 2021	8,200	8,200	6	49,200	85,288
30th December 2020	8,000	8,000	400	3,200,000	83,208
29th December 2020	8,100	8,000	24	192,100	83,208
28th December 2020	8,200	8,100	183	1,483,000	84,248
24th December 2020	8,300	8,300	27	224,100	86,328
23rd December 2020	8,300	8,300	0	0	86,328
22nd December 2020	8,300	8,300	0	0	86,328
21st December 2020	8,300	8,300	0	0	86,328
18th December 2020	8,300	8,300	2	16,600	86,328
17th December 2020	8,300	8,300	3	24,900	86,328
16th December 2020	8,400	8,400	0	0	86,328
15th December 2020	8,400	8,400	62	520,800	86,328
14th December 2020	8,400	8,400	10	84,000	86,328
11th December 2020	8,400	8,400	1	8,400	86,328
10th December 2020	8,400	8,400	1	8,400	87,368
8th December 2020	8,400	8,400	0	0	87,368
7th December 2020	8,400	8,400	3	25,200	87,368
4th December 2020	8,400	8,400	101	848,400	87,368
3rd December 2020	8,400	8,400	1	8,400	87,368
2nd December 2020	8,300	8,400	2	16,70	87,368
1st December 2020	8,300	8,300	54	448,200	86,328
26th November 2020	8,400	8,400	10	84,000	87,368
25th November 2020	8,400	8,400	1	8,400	87,368
24th November 2020	8,400	8,400	2	16,800	87,368
23rd November 2020	8,400	8,400	0	0	87,368
20th November 2020	8,400	8,400	31	260,400	87,368
19th November 2020	8,200	8,200	10	82,000	85,288
18th November 2020	8,200	8,200	0	0	85,288
17th November 2020	8,200	8,200	44	360,800	85,288
16th November 2020	8,200	8,200	6	49,200	85,288
12th November 2020	8,500	8,200	131	1,104,200	85,288
11th November 2020	8,300	8,300	1	8,300	86,328
10th November 2020	8,400	8,300	31	260,300	86,328
9th November 2020	8,300	8,300	146	1,225,000	86,328
6th November 2020	8,300	8,300	0	0	86,328
5th November 2020	8,300	8,300	8	66,400	86,328
4th November 2020	8,200	8,200	2	16,400	85,288
3rd November 2020	8,200	8,200	59	483,800	85,288
28th October 2020	8,200	8,200	0	0	85,288
27th October 2020	8,200	8,200	10	82,000	85,288
26th October 2020	8,200	8,200	0	0	85,288
23rd October 2020	8,100	8,200	140	1,144,000	85,288
22nd October 2020	8,100	8,100	48	388,800	84,248
21th October 2020	8,100	8,100	34	275,400	84,248
20th October 2020	8,000	8,000	0	0	83,208
19th October 2020	8,000	8,000	45	360,000	83,208
16th October 2020	8,000	8,000	4	32,000	83,208
15th October 2020	8,000	8,000	0	0	83,208
14th October 2020	8,000	8,000	28	224,000	83,208
13th October 2020	8,100	8,100	3	24,300	83,208
12th October 2020	8,100	8,100	0	0	84,248
9th October 2020	8,000	8,100	53	424,300	84,248
8th October 2020	8,000	8,000	3	24,000	83,208
7th October 2020	8,100	8,100	2	16,200	84,248
6th October 2020	8,100	8,100	2	16,200	84,248
5th October 2020	8,000	8,000	12	96,000	83,208
2nd October 2020	8,000	8,000	0	0	83,208
30th September 2020	8,000	8,000	10	80,000	83,208
29th September 2020	8,000	8,100	8	64,100	84,248
28th September 2020	8,000	8,000	0	0	83,208
25th September 2020	8,000	8,000	1	8,000	83,208
24th September 2020	8,100	8,100	8,100	32,400	84,248
23rd September 2020	8,100	8,100	53	429,300	84,248
22nd September 2020	8,100	8,100	10	81,000	84,248
21st September 2020	8,100	8,100	5	40,500	84,248
18th September 2020	8,000	8,000	0	0	83,208
17th September 2020	8,000	8,000	0	0	83,208
16th September 2020	8,000	8,000	1	8,000	83,208
15th September 2020	8,000	7,900	201	1,588,000	82,168
14th September 2020	8,000	8,000	0	0	83,208
11th September 2020	8,000	8,000	1	8,000	83,208
10th September 2020	7,900	7,900	0	0	82,168
9th September 2020	7,900	7,900	0	0	82,168
8th September 2020	7,900	7,900	0	0	82,168
7th September 2020	7,900	7,900	0	0	82,168
4th September 2020	8,000	7,900	28	222,500	82,168
3rd September 2020	8,000	8,000	1	8,000	83,208
2nd September 2020	8,000	8,000	100	790,000	82,168
1st September 2020	7,800	7,800	0	0	81,128
31st August 2020	7,800	7,800	921	7,183,800	81,128
28th August 2020	7,800	7,800	14	109,200	81,128
27th August 2020	7,800	7,800	215	1,677,000	81,128
26th August 2020	7,800	7,800	0	0	81,128
25th August 2020	7,800	7,800	0	0	81,128
24th August 2020	7,800	7,800	321	2,503,800	81,128
21st August 2020	7,900	7,900	8	63,200	82,168
20th August 2020	8,000	7,900	25	199,700	82,168
19th August 2020	8,000	8,000	0	0	83,208
18th August 2020	8,000	8,000	6	48,000	83,208
17th August 2020	8,000	8,000	0	0	83,208
14th August 2020	8,000	8,000	5	40,000	83,208
13th August 2020	8,000	8,000	1	8,000	83,208
12th August 2020	8,000	8,000	20	160,000	83,208
11th August 2020	8,000	7,900	60	475,000	82,168
10th August 2020	8,000	8,000	212	2,680,000	83,208
7th August 2020	8,000	8,000	335	2,680,000	83,208
6th August 2020	8,100	8,100	31	251,100	84,248
5th August 2020	8,100	8,100	1	8,100	84,248
4th August 2020	8,100	8,100	69	558,900	84,248
30th July 2020	8,200	8,200	0	0	85,288
29th July 2020	8,200	8,200	0	0	85,288
28th July 2020	8,200	8,200	1	8,200	85,288
27th July 2020	8,200	8,200	1	8,200	85,288
24th July 2020	8,000	8,000	0	0	83,208
23rd July 2020	8,000	8,000	20	160,000	83,208
22nd July 2020	8,100	8,100	0	0	84,248
21st July 2020	8,100	8,100	9	72,900	84,248
17th July 2020	8,100	8,100	1	8,100	84,248
16th July 2020	8,100	8,100	4	32,400	84,248
15th July 2020	8,000	8,000	19	152,000	83,208
14th July 2020	8,200	8,000	213	1,704,600	83,208
13th July 2020	8,200	8,200	0	0	85,288
10th July 2020	8,200	8,200	21	172,200	85,288
9th July 2020	8,100	8,100	25	202,500	84,248
8th July 2020	8,200	8,100	2	16,300	84,248
7th July 2020	8,100	8,100	10	81,000	84,248
6th July 2020	8,300	8,100	16	130,600	84,248
3rd July 2020	8,300	8,300	0	0	86,328
2nd July 2020	8,100	8,300	201	1,630,100	86,328
1st July 2020	8,200	8,200	20	164,000	86,328
30th Jun 2020	8,200	8,200	8	65,600	86,328
29th Jun 2020	8,200	8,100	151	1,228,200	84,248
26th Jun 2020	8,300	8,300	5	41,500	86,328
25th Jun 2020	8,200	8,200	2	16,400	85,288
24th Jun 2020	8,200	8,200	1	8,200	85,288
23rd Jun 2020	8,300	8,300	1	8,300	86,328
22nd Jun 2020	8,100	8,100	18	145,800	84,248
19th Jun 2020	8,300	8,300	1	8,300	86,328
18th Jun 2020	8,100	8,100	1	8,100	84,248
17th Jun 2020	8,100	8,200	222	1,798,500	85,288
16th Jun 2020	8,200	8,200	21	172,200	85,288
15th Jun 2020	8,300	8,300	0	0	86,328
12th Jun 2020	8,200	8,300	310	2,572,000	86,328
11th Jun 2020	8,100	8,100	0		84,248
10th Jun 2020	8,200	8,100	104	843,400	84,248
9th Jun 2020	8,100	8,100	10		84,248
8th Jun 2020	8,100	8,200	1,003	8,124,600	85,288
5th Jun 2020	8,100	8,100	39	315,900	84,248
4th Jun 2020	8,200	8,200	0	0	85,288
3rd Jun 2020	8,200	8,200	1	8,200	85,288
2nd Jun 2020	8,100	8,100	12	97,200	84,248
1st Jun 2020	8,100	8,100	115	931,500	84,248
29th May 2020	8,200	8,200	352	2,886,400	85,288
28th May 2020	8,100	8,100	54	437,400	84,248
27th May 2020	8,200	8,200	237	1,920,800	85,288
26th May 2020	8,200	8,200	95	779,000	85,288
25th May 2020	8,100	8,100	0	0	84,248
22nd May 2020	8,100	8,100	300	2,430,000	84,248
21st May 2020	8,200	8,200	6	49,200	85,288
20th May 2020	8,300	8,300	0	0	85,288
19th May 2020	8,300	8,300	0	0	85,288
18th May 2020	8,300	8,300	0	0	85,288
1th5 May 2020	8,200	8,300	185	1,518,800	85,288
14th May 2020	8,300	8,200	3	24,800	85,288
13th May 2020	8,300	8,300	23	190,900	85,288
12th May 2020	8,600	8,300	581	4,967,500	85,288
11th May 2020	8,500	8,300	51	428,900	85,288
8th May 2020	9,000	9,000	327	2,943,000	93,609
7th May 2020	8,100	8,000	9	72,200	83,208
5th May 2020	8,100	8,100	0	0	84,248
4th May 2020	8,100	8,100	5	40,500	84,248
30th April 2020	8,200	8,100	705	5,369,500	84,248
29th April 2020	8,300	8,300	1	8,300	86,328
28th April 2020	8,300	8,300	2	16,600	86,328
27th April 2020	8,300	8,300	4	33,200	86,328
24th April 2020	8,300	8,300	0	0	86,328
23rd April 2020	8,300	8,300	0	0	86,328
22nd April 2020	8,300	8,300	1	8,300	86,328
21st April 2020	8,200	8,200	0	0	85,288
20th April 2020	8,200	8,200	25	205,000	85,288
9th April 2020	9,100	8,500	30	272,400	88,408
8th April 2020	8,100	8,100	1	8,100	84,248
7th April 2020	8,100	8,000	319	2,552,200	83,208
6th April 2020	8,100	8,000	23	184,300	83,208
3rd April 2020	8,000	8,000	7	56,000	83,208
2nd April 2020	7,800	7,800	26	202,800	81,128
31st March 2020	7,700	7,700	0	0	80,088
30th March 2020	7,700	7,700	4	30,800	80,088
26th March 2020	8,200	8,200	0	0	85,288
25th March 2020	8,200	8,200	0	0	85,288
24th March 2020	8,200	8,200	2	16,400	85,288
23rd March 2020	8,500	8,500	1	8,500	88,408
20th March 2020	8,200	8,200	180	1,476,000	85,288
19th March 2020	8,200	8,300	434	3,559,100	85,288
18th March 2020	8,200	8,200	0	0	85,288
17th March 2020	8,200	8,200	0	0	85,288
16th March 2020	8,200	8,200	1	8,200	85,288
13th March 2020	8,200	8,200	952	7,806,400	85,288
12th March 2020	8,200	8,200	1	8,200	85,288
11th March 2020	8,200	8,200	0	0	85,288
10th March 2020	8,200	8,200	204	1,672,800	85,288
6th March 2020	8,400	8,400	1	8,400	87,368
5th March 2020	8,400	8,400	11	92,400	87,368
4th March 2020	8,400	8,400	0	0	87,368
3rd March 2020	8,400	8,400	21	176,400	87,368
28th February 2020	8,400	8,200	10	83,800	85,288
27th February 2020	8,300	8,200	48	397,000	85,288
26th February 2020	8,300	8,300	68	564,400	86,328
25th February 2020	8,200	8,200	48	393,600	85,288
24th February 2020	8,700	8,700	10	87,000	90,489
21st February 2020	8,200	8,200	70	574,000	85,288
20th February 2020	8,200	8,200	0	0	85,288
19th February 2020	8,200	8,200	1	8,200	85,288
18th February 2020	8,200	8,200	0	0	85,288
17th February 2020	8,200	8,200	0	0	85,288
14th February 2020	8,200	8,200	0	0	85,288
13th February 2020	8,200	8,200	0	0	85,288
11th February 2020	8,400	8,200	2	16,600	85,288
10th February 2020	8,400	8,400	51	428,400	87,368
7th February 2020	8,400	8,400	2	16,800	87,368
6th February 2020	8,200	8,200	90	738,000	85,288
5th February 2020	8,400	8,400	0	0	87,368
4th February 2020	8,200	8,400	11	90,400	87,368
3rd February 2020	8,400	8,200	22	184,200	85,288
31st January 2020	8,400	8,400	11	92,400	87,368
30th January 2020	8,300	8,300	10	83,000	86,328
29th January 2020	8,100	8,100	0	0	84,248
28th January 2020	8,300	8,100	67	544,800	84,248
27th January 2020	8,100	8,100	0	0	84,248
24th January 2020	8,100	8,100	0	0	84,248
23rd January 2020	8,100	8,100	0	0	84,248
22nd January 2020	8,100	8,100	0	0	84,248
21st January 2020	8,100	8,100	150	1,215,000	84,248
20th January 2020	8,000	8,100	2,531	20,491,100	84,248
17th January 2020	8,100	8,100	0	0	84,248
16th January 2020	8,100	8,100	583	4,722,300	84,248
15th January 2020	8,000	8,000	112	896,000	83,208
14th January 2020	8,100	8,100	42	336,700	84,248
13th January 2020	8,100	8,100	157	1,271,700	84,248
10th January 2020	8,100	8,100	4	32,400	84,248
9th January 2020	8,100	8,100	12	97,200	84,248
8th January 2020	8,100	8,100	645	5,224,500	84,248
7th January 2020	8,200	8,200	61	500,200	85,288
3rd January 2020	8,200	8,200	51	418,200	85,288
2nd January 2020	8,200	8,200	23	188,600	85,288
30th December 2019	8,200	8,200	29	237,800	85,288
27th December 2019	8,200	8,200	12	98,400	85,288
24th December 2019	8,200	8,200	9	73,800	85,288
23rd December 2019	8,200	8,200	24	196,800	85,288
20th December 2019	8,200	8,200	5	41,000	85,288
19th December 2019	8,400	8,100	112	910,800	84,248
18th December 2019	8,300	8,300	5	41,500	86,328
17th December 2019	8,200	8,200	1,250	10,250,000	85,288
16th December 2019	8,200	8,200	30	246,000	85,288
13th December 2019	7,600	8,200	102	776,400	85,288
12th December 2019	8,300	8,300	5	41,500	86,328
11th December 2019	8,300	8,300	0	0	86,328
10th December 2019	8,300	8,300	0	0	86,328
9th December 2019	8,300	8,300	18	149,400	86,328
6th December 2019	8,300	8,300	5	41,500	86,328
5th December 2019	8,300	8,300	0	0	86,328
4th December 2019	8,300	8,300	0	0	86,328
3rd December 2019	8,300	8,300	40	332,000	86,328
2nd December 2019	8,300	8,300	0	0	86,328
29th November 2019	8,300	8,300	0	0	86,328
28th November 2019	8,300	8,300	149	1,236,500	86,328
27th November 2019	8,300	8,300	0	0	86,328
26th November 2019	8,300	8,300	132	1,095,200	86,328
25th November 2019	8,100	8,100	1	8,100	86,328
22th November 2019	8,300	8,300	200	1,660,000	86,328
20th November 2019	8,300	8,300	0	0	86,328
19th November 2019	8,200	8,300	19	156,400	86,328
18th November 2019	8,200	8,200	0	0	85,288
15th November 2019	8,200	8,200	66	541,200	85,288
14th November 2019	8,200	8,200	0	0	85,288
13th November 2019	8,200	8,200	4	32,800	85,288
8th November 2019	8,100	8,100	409	3,312,900	84,248
7th November 2019	8,200	8,200	76	623,200	85,288
6th November 2019	8,100	8,100	0	0	85,288
5th November 2019	8,100	8,100	8	64,800	85,288
4th November 2019	8,200	8,200	0	0	85,288
1st November 2019	8,200	8,200	347	2,824,600	85,288
31st October 2019	8,400	8,300	86	718,800	86,328
30th October 2019	8,400	8,400	79	663,600	87,368
29th October 2019	8,400	8,400	112	940,800	87,368
25th October 2019	8,400	8,400	4	33,600	87,368
24th October 2019	8,400	8,400	5	42,000	87,368
23rd October 2019	8,300	8,300	96	796,800	86,328
22nd October 2019	8,300	8,300	4	33,200	86,328
21st October 2019	8,200	8,200	2	16,400	85,288
18th October 2019	8,400	8,400	281	2,337,600	87,368
17th October 2019	8,400	8,400	14	117,600	87,368
16th October 2019	8,300	8,300	0	0	86,328
10th October 2019	7,300	8,300	2,486	20,501,800	86,328
9th October 2019	8,300	8,300	0	0	86,328
8th October 2019	8,300	8,300	39	323,700	86,328
7th October 2019	8,400	8,400	0	0	87,368
4th October 2019	8,400	8,400	360	3,024,000	87,368
3rd October 2019	8,300	8,400	37	308,300	87,368
2nd October 2019	8,300	8,300	4	33,200	86,328
30th September 2019	8,200	8,200	10	82,000	85,288
27th September 2019	8,400	8,400	95	798,000	87,368
26th September 2019	8,400	8,400	231	1,940,400	87,368
25th September 2019	8,200	8,500	64	536,200	88,408
24th September 2019	8,200	8,600	64	541,200	89,448
23rd September 2019	8,400	8,400	11	92,400	87,368
20th September 2019	8,400	8,400	181	1,500,400	87,368
19th September 2019	8,300	8,400	26	215,900	87,368
18th September 2019	8,500	8,500	5	42,500	88,408
17th September 2019	8,200	8,200	0	0	86,328
16th September 2019	8,200	8,200	5	41,000	86,328
13th September 2019	8,300	8,300	0	0	86,328
12th September 2019	8,300	8,300	7	58,100	86,328
11th September 2019	8,400	8,400	125	1,050,000	87,368
10th September 2019	8,400	8,400	451	3,788,400	87,368
9th September 2019	8,400	8,400	592	4,972,800	87,368
6th September 2019	8,400	8,400	121	1,016,400	87,368
5th September 2019	8,400	8,400	16	134,400	87,368
4th September 2019	8,400	8,400	44	369,600	87,368
3rd September 2019	8,400	8,400	295	2,478,000	87,368
2nd September 2019	8,400	8,400	744	6,249,600	87,368
30th August 2019	8,400	8,400	0	0	87,368
29th August 2019	8,400	8,400	600	5,040,000	87,368
28th August 2019	8,200	8,300	150	5,040,000	86,328
27th August 2019	8,300	8,300	20	1,238,000	86,328
26th August 2019	8,400	8,400	0	166,000	87,368
23rd August 2019	8,400	8,400	0	0	87,368
22nd August 2019	8,400	8,400	16	134,400	87,368
21st August 2019	8,400	8,400	5	42,000	87,368
20th August 2019	8,300	8,400	517	4,342,800	87,368
19th August 2019	8,400	8,300	609	5,054,800	86,328
16th August 2019	8,400	8,400	2	16,800	87,368
15th August 2019	8,400	8,400	19	159,600	87,368
14th August 2019	8,400	8,400	190	1,596,000	87,368
13th August 2019	8,400	8,400	794	6,649,600	87,368
9th August 2019	8,200	8,200	1,133	9,290,600	85,288
8th August 2019	8,000	8,000	40	320,000	83,208
7th August 2019	8,000	7,900	136	1,087,500	82,168
6th August 2019	8,100	8,100	135	1,093,500	84,248
5th August 2019	8,000	8,000	1,366	10,928,000	83,208
2nd August 2019	8,000	8,000	5	40,000	83,208
1st August 2019	8,000	8,000	239	1,912,000	83,208
31st July 2019	8,000	8,000	25	200,000	83,208
30th July 2019	8,000	8,000	15	120,000	83,208
29th July 2019	8,200	8,200	20	164,000	85,288
26th July 2019	8,200	8,200	12	98,400	85,288
25th July 2019	8,000	8,200	200	1,623,600	85,288
24th July 2019	8,000	8,000	28	224,000	83,208
23rd July 2019	8,000	8,000	22	176,000	83,208
22nd July 2019	8,000	8,000	21	168,000	83,208
18th July 2019	8,300	8,000	185	1,500,700	83,208
17th July 2019	8,000	8,000	30	240,000	83,208
15th July 2019	7,600	8,000	35	267,200	83,208
12th July 2019	7,800	8,500	33	279,800	88,408
11st July 2019	7,800	8,500	57	461,800	88,408
10th July 2019	7,800	7,800	0	0	81,128
9th July 2019	7,800	7,800	0	0	81,128
8th July 2019	7,800	7,800	0	0	81,128
5th July 2019	7,800	7,800	19	148,200	81,128
4th July 2019	7,800	7,700	48	373,500	80,088
3rd July 2019	7,800	7,800	30	234,000	81,128
2nd July 2019	7,800	7,800	0	0	81,128
1st July 2019	7,900	7,900	97	761,800	81,128
28th June 2019	7,900	7,900	0	0	82,168
27th June 2019	7,900	7,900	20	158,000	82,168
26th June 2019	7,900	7,900	0	0	82,168
25th June 2019	7,900	7,900	0	0	82,168
24th June 2019	7,900	7,900	597	4,716,300	82,168
21st June 2019	7,900	7,800	651	5,142,800	81,128
20th June 2019	7,800	7,900	700	5,525,000	82,168
19th June 2019	7,900	7,900	700	5,530,000	82,168
18th June 2019	7,900	7,800	460	3,629,000	81,128
17th June 2019	7,800	7,800	0	0	81,128
14th June 2019	7,900	7,800	51	397,900	81,128
13rd June 2019	7,800	7,800	1,432	11,309,600	82,168
12th June 2019	7,900	7,900	119	940,000	81,128
11st June 2019	7,900	7,900	0	0	82,168
10th June 2019	7,900	7,900	0	0	82,168
7th June 2019	7,900	7,900	141	1,113,900	82,168
6th June 2019	7,900	7,900	54	426,600	82,168
5th June 2019	7,900	7,900	1,210	9,559,000	82,168
4th June 2019	7,700	7,900	131	1,012,800	82,168
3rd June 2019	7,600	7,600	10	76,000	79,047
31st May 2019	7,600	7,600	20	154,000	80,088
30th May 2019	7,700	7,600	300	2,285,000	79,047
29th May 2019	7,600	7,700	210	1,617,000	80,088
28th May 2019	7,700	7,700	30	231,000	80,088
27th May 2019	7,700	7,700	5	38,500	80,088
24th May 2019	7,700	7,700	0	0	80,088
23rd May 2019	7,500	7,700	158	1,198,800	78,007
22nd May 2019	7,700	7,500	11	82,500	78,007
21st May 2019	7,500	7,500	153	1,147,500	78,007
20th May 2019	7,400	7,400	19	140,600	76,967
17th May 2019	7,300	7,300	0	0	75,927
16th May 2019	7,300	7,300	0	0	75,927
15th May 2019	7,300	7,300	0	0	75,927
14th May 2019	7,300	7,300	10	73,000	75,927
13rd May 2019	7,500	7,500	2	15,000	78,007
10th May 2019	7,500	7,400	98	709,800	76,967
9th May 2019	7,200	7,400	24	175,400	76,967
8th May 2019	7,200	7,200	10	72,000	74,887
7th May 2019	7,200	7,200	28	201,600	74,887
6th May 2019	7,200	7,200	12	86,400	74,887
3rd May 2019	7,100	7,100	0	0	73,847
2nd May 2019	7,100	7,100	2,000	14,200,000	73,847
30th April 2019	7,100	7,100	0	0	73,847
29th April 2019	7,100	7,100	0	0	73,847
26th April 2019	7,100	7,100	8	56,800	73,847
25th April 2019	7,000	7,100	282	1,974,500	73,847
24th April 2019	7,000	7,000	60	420,000	72,807
23rd April 2019	7,000	7,000	1,855	12,985,000	72,807
22nd April 2019	7,000	7,000	10	70,000	72,807
19th April 2019	7,000	7,000	3	21,000	72,807
18th April 2019	7,000	7,000	512	3,584,000	72,807
12nd April 2019	7,100	7,100	11	78,100	73,847
11st April 2019	7,100	7,100	10	71,000	73,847
10th April 2019	7,100	7,100	0	0	73,847
9th April 2019	7,100	7,100	63	447,300	73,847
8th April 2019	7,200	7,100	277	1,966,900	73,847
5th April 2019	7,200	7,200	10	72,000	74,887
4th April 2019	7,100	7,100	100	710,000	73,847
3rd April 2019	7,100	7,100	29	205,900	73,847
2nd April 2019	7,100	7,100	5	35,500	73,847
29th Mar 2019	7,100	7,100	75	532,500	73,847
28th Mar 2019	7,000	7,000	44	308,000	72,807
26th Mar 2019	7,200	7,200	0	0	74,887
25th Mar 2019	7,200	7,200	1	7,200	74,887
22nd Mar 2019	7,100	7,100	362	2,570,200	73,847
21st Mar 2019	7,100	7,100	2,731	19,390,100	73,847
19th Mar 2019	7,100	7,100	0	0	73,847
18th Mar 2019	7,100	7,100	35	248,500	73,847
15th Mar 2019	7,200	7,200	0	0	74,887
14th Mar 2019	7,200	7,200	0	0	74,887
13rd Mar 2019	7,300	7,200	40	289,000	74,887
12nd Mar 2019	7,200	7,200	0	0	74,887
11st Mar 2019	7,200	7,200	0	0	74,887
8th Mar 2019	7,200	7,200	0	0	74,887
7th Mar 2019	7,200	7,200	0	0	74,887
6th Mar 2019	7,200	7,200	361	2,599,200	74,887
5th Mar 2019	7,300	7,300	28	204,400	75,927
4th Mar 2019	7,300	7,300	0	0	75,927
1st Mar 2019	7,300	7,300	2	14,600	75,927
28th Feb 2019	7,300	7,300	0	0	75,927
27th Feb 2019	7,300	7,300	3	21,900	75,927
26th Feb 2019	7,300	7,200	24	174,800	74,887
25th Feb 2019	7,200	7,200	65	466,500	74,887
22nd Feb 2019	7,200	7,100	1	7,100	73,847
21st Feb 2019	7,200	7,100	0	0	73,847
20th February 2019	7,100	7,100	0	0	73,847
19th February 2019	7,100	7,100	7	49,700	73,847
18th February 2019	7,100	7,100	4	28,400	73,847
15th February 2019	7,200	7,200	25	180,000	74,887
14th February 2019	7,200	7,200	36	259,200	74,887
13th February 2019	7,000	7,000	0	0	72,807
11st February 2019	7,200	7,000	16	114,600	72,807
8th February 2019	7,200	7,200	200	1,440,000	74,887
7th February 2019	7,200	7,200	146	1,051,200	74,887
6th February 2019	7,200	7,200	4	28,800	74,887
5th February 2019	7,200	7,200	0	0	74,887
4th February 2019	7,200	7,200	100	720,000	74,887
1st February 2019	7,300	7,200	304	2,189,200	74,887
31st January 2019	7,200	7,200	0	0	74,887
30th January 2019	7,200	7,200	19	136,800	74,887
29th January 2019	7,300	7,300	3	21,900	75,927
28th January 219	7,300	7,300	0	0	75,927
25th January 2019	7,300	7,300	0	0	75,927
24th January 2019	7,300	7,300	211	1,540,300	75,927
23rd January 2019	7,100	7,100	0	0	73,847
22nd January 2019	7,100	7,100	4	28,400	73,847
21st January 2019	7,100	7,100	30	213,000	73,847
18th January 2019	7,200	7,200	5	36,000	74,887
17th January 2019	7,200	7,200	0	0	74,887
16th Januray 2019	7,200	7,200	86	619,200	74,887
15th January 2019	7,200	7,200	0	0	74,887
14th January 2019	7,200	7,200	19	136,800	74,887
11st January 2019	7,000	7,000	0	0	72,807
10th January 2019	7,200	7,000	9	64,000	72,807
9th January 2019	7,200	7,200	57	410,400	74,887
8th January 2019	7,000	7,200	277	1,942,400	74,887
7th January 2019	6,400	6,500	10	64,100	67,606
3rd January 2019	7,300	7,400	85	620,700	76,967
2nd January 2019	7,400	7,300	268	1,957,400	75,927
28th December 2019	7,400	7,400	6	44,400	76,967
27th December 2018	7,300	7,400	339	2,475,700	76,967
26th December 2018	7,400	7,400	0	0	76,967
24th December 2018	7,400	7,400	6	44,400	76,967
21st December 2018	7,500	7,500	33	247,500	78,007
20th December 2018	7,300	7,300	15	109,500	75,927
19th December 2018	7,300	7,300	400	2,920,000	75,927
18th December 2018	7,300	7,300	100	730,000	75,927
17th December 2018	7,300	7,300	60	438,000	75,927
14th December 2018	7,300	7,300	150	1,095,000	75,927
13rd December 2018	7,300	7,300	0	0	75,927
12th December 2018	7,300	7,300	205	1,496,500	75,927
11th December 2018	7,300	7,300	0	0	75,927
10th December 2018	7,300	7,300	10	73,000	75,927
7th December 2018	7,300	7,300	0	0	75,927
6th December 2018	7,300	7,300	200	1,460,000	75,927
5th December 2018	7,300	7,300	325	2,372,500	75,927
4th December 2018	7,300	7,300	226	1,649,800	75,927
3rd December 2018	7,200	7,200	0	0	74,887
30th November 2018	7,200	7,200	23	165,600	74,887
29th November 2018	7,100	7,100	67	475,700	73,847
28th November 2018	7,100	7,100	0	0	73,847
27th November 2018	7,100	7,100	878	6,233,800	73,847
26th November 2018	7,200	7,100	10	71,100	73,847
23rd November 2018	7,200	7,200	69	496,800	73,847
20th November 2018	7,200	7,200	11	79,200	73,847
19th November 2018	7,100	7,200	37	264,700	73,847
16th November 2018	7,200	7,200	0	0	74,887
15th November 2018	7,200	7,200	0	0	74,887
14th November 2018	7,200	7,200	50	360,000	74,887
13th November 2018	7,100	7,100	16	113,600	74,887
12th November 2018	7,200	7,100	40	286,600	74,887
9th November 2018	7,200	7,200	100	720,000	74,887
8th November 2018	7,200	7,200	45	324,000	74,887
6th November 2018	7,200	7,200	0	0	74,887
5th November 2018	7,200	7,200	0	0	74,887
2nd November 2018	7,200	7,200	25	180,000	74,887
1st November 2018	7,200	7,200	669	4,816,800	74,887
31st October 2018	7,300	7,200	22	159,700	74,887
30th October 2018	7,300	7,300	0	0	75,927
29th October 2018	7,100	7,300	12	87,200	75,927
26th October 2018	6,300	7,200	5	34,900	74,887
22nd October 2018	7,300	7,300	14	102,200	75,927
19th October 2018	7,300	7,300	519	3,788,700	75,927
18th October 2018	7,300	7,300	47	343,100	75,927
17th October 2018	7,300	7,200	1,965	14,244,500	74,887
16th October 2018	7,200	7,200	25	180,000	74,887
15th October 2018	7,300	7,300	16	116,800	75,927
12th October 2018	7,200	7,200	475	3,420,000	74,887
11th October 2018	7,100	7,200	410	2,912,000	74,887
10th October 2018	7,100	7,100	320	2,272,000	73,847
9th October 2018	7,200	7,300	91	659,200	75,927
8th October 2018	7,100	7,200	80	575,000	74,887
5th October 2018	7,200	7,300	521	3,752,300	75,927
4th October 2018	7,300	7,300	0	0	75,927
3rd October 2018	7,300	7,300	6	43,800	75,927
02nd October 2018	7,300	7,300	350	2,555,000	75,927
28th September 2018	7,400	7,300	9	66,100	75,927
27th September 2018	7,300	7,300	929	6,700,200	75,927
26th September 2018	7,300	7,300	180	1,314,000	75,927
25th September 2018	7,300	7,300	58	423,400	75,927
24th September 2018	7,100	7,300	60	434,000	75,927
21st September 2018	7,300	7,200	417	3,004,500	74,887
20th September 2018	7,300	7,300	50	365,000	75,927
19th September 2018	7,300	7,300	0	0	75,927
18th September 2018	7,300	7,300	3	21,900	75,927
17th September 2018	7,400	7,300	155	1,146,500	75,927
14th September 2018	7,400	7,400	20	148,000	76,967
13th September 2018	7,100	7,000	552	3,889,500	72,807
12th September 2018	7200	7,300	264	1,904,700	75,927
11th September 2018	7,300	7,300	472	3,445,600	75,927
10th September 2018	7,300	7,300	806	5,883,800	75,927
7th September 2018	7,300	7,300	4	29,200	75,927
6th September 2018	7,600	7,600	10	76,000	79,047
5th September 2018	7,600	7,600	26	197,600	79,047
4th September 2018	7,300	7,300	40	292,000	75,927
3rd September 2018	7,600	7,600	57	433,200	79,047
31st August 2018	7,600	7,600	0	0	79,047
30th August 2018	7,600	7,600	50	380,000	79,047
29th August 2018	7,600	7,600	0	0	79,047
28th August 2018	7,600	7,600	6	45,600	79,047
27th August 2018	7,700	7,700	138	1,062,600	80,088
24th August 2018	7,700	7,700	24	184,800	80,088
22nd August 2018	7,700	7,700	75	570,000	79,047
21st August 2018	7,700	7,700	240	1,848,000	80,088
20th August 2018	7,800	7,600	269	2,070,300	79,047
17th August 2018	7,600	7,800	16	123,400	81,128
16th August 2018	7,600	7,600	0	0	79,047
15th August 2018	7,600	7,600	0	0	79,047
14th August 2018	7,600	7,600	0	0	79,047
13th August 2018	7,800	7,600	52	404,200	79,047
10th August 2018	7,900	7,900	25	197,500	82,168
9th August 2018	7,800	7,800	0	0	81,128
8th August 2018	7,800	7,800	2	15,600	81,128
7th August 2018	7,900	7,900	0	0	82,168
6th August 2018	7,900	7,900	109	861,100	82,168
3rd August 2018	7,900	7,900	39	308,100	82,168
2nd August 2018	7,700	7,900	312	2,404,800	82,168
1st August 2018	7,700	7,700	200	1,540,000	80,088
31st July 2018	7,700	7,700	592	4,558,400	80,088
30th July 2018	7,700	7,700	140	1,078,000	80,088
26th July 2018	7,700	7,700	95	731,500	80,088
25th July 2018	7,700	7,700	300	2,310,000	80,088
24th July 2018	7,700	7,700	512	3,847,800	80,088
23rd July 2018	7,700	7,700	321	2,471,700	80,088
20th July 2018	7,700	7,700	293	2,256,100	80,088
18th July 2018	7,700	7,700	1,174	9,039,800	80,088
17th July 2018	7,700	7,700	192	1,478,400	80,088
16th July 2018	7,500	7,500	0	0	78,007
13th July 2018	7,500	7,500	0	0	78,007
12th July 2018	7,500	7,500	0	0	78,007
11th July 2018	7,500	7,500	0	0	78,007
10th July 2018	7,500	7,500	0	0	78,007
9th July 2018	7,500	7,500	0	0	78,007
6th July 2018	7,500	7,500	0	0	78,007
5th July 2018	7,600	7,500	461	3,501,600	78,007
4th July 2018	7,600	7,600	1,106	8,405,600	79,047
3rd July 2018	7,500	7,500	300	2,250,000	78,007
2nd July 2018	7,500	7,500	500	3,750,000	78,007
29th June 2018	7,500	7,600	245	1,842,000	79,047
28th June 2018	7,500	7,500	139	1,042,500	78,007
27th June 2018	7,500	7,500	112	840,000	78,007
26th June 2018	7,600	7,600	200	1,520,000	79,047
25th June 2018	7,600	7,600	0	0	79,047
22nd June 2018	7,600	7,600	228	1,732,800	79,047
21st June 2018	7,700	7,700	0	0	80,088
20th June 2018	7,700	7,700	212	1,632,400	80,088
19th June 2018	7,700	7,700	0	0	80,088
18th June 2018	7,700	7,700	0	0	80,088
15th June 2018	7,700	7,700	70	539,000	80,088
14th June 2018	8,000	8,000	0	0	83,208
13rd June 2018	8,000	8,000	0	0	83,208
12th June 2018	8,000	8,000	0	0	83,208
11th June 2018	8,000	8,000	0	0	83,208
8th June 2018	8,000	8,000	0	0	83,208
7th June 2018	8,000	8,000	0	0	83,208
6th June 2018	8,000	8,000	5	40,000	83,208
5th June 2018	7,700	7,700	100	770,000	80,088
4th June 2018	7,700	7,700	168	1,293,600	80,088
1st June 2018	7,600	7,600	22	167,200	79,047
31st May 2018	7,600	7,600	0	0	79,047
30th May 2018	7,600	7,600	0	0	79,047
29th May 2018	7,600	7,600	0	0	79,047
28th May 2018	7,600	7,600	0	0	79,047
25th May 2018	7,600	7,600	0	0	79,047
24th May 2018	7,600	7,600	0	0	79,047
23rd May 2018	7,600	7,600	0	0	79,047
22nd May 2018	7,600	7,600	167	1,269,200	79,047
21st May 2018	8,000	8,000	0	0	83,208
18th May 2018	8,000	8,000	0	0	83,208
17th May 2018	8,000	8,000	0	0	83,208
16th May 2018	8,000	8,000	0	0	83,208
15th May 2018	8,000	8,000	0	0	83,208
14th May 2018	8,000	8,000	0	0	83,208
11th May 2018	8,000	8,000	0	0	83,208
10th May 2018	8,000	8,000	0	0	83,208
9th May 2018	8,000		0	0	83,208
8th May 2018	7,600	8,000	800	6,400,000	83,208
7th May 2018	7,800	7,600	100	760,000	79,047
4th May 2018	7,800	7,800	0	0	81,128
3rd May 2018	7,800	7,800	0	0	81,128
2nd May 2018	7,800	7,800	0	0	81,128
30th April 2018	7,500	7,800	66	514,800	81,128
27th April 2018	7,500	7,500	0	0	78,007
26th April 2018	7,500	7,500	0	0	78,007
25th April 2018	8,000	7,500	100	750,000	78,007
24th April 2018	8,000	8,000	0	0	83,208
23rd April 2018	8,000	8,000	0	0	83,208
20th April 2018	8,000	8,000	2	16,000	83,208
19th April 2018	8,000	8,000	0	0	83,208
18th April 2018	8,000	8,000	0	0	83,208
12th April 2018	8,000	8,000	0	0	83,208
11th April 2018	8,000	8,000	0	0	83,208
10th April 2018	8,000	8,000	0	0	83,208
9th April 2018	8,000	8,000	0	0	83,208
6th April 2018	8,000	8,000	0	0	83,208
5th April 2018	8,000	8,000	21	168,000	83,208
4th April 2018	8,000	8,000	45	360,000	83,208
3rd April 2018	7,100	7,900	197	1,551,300	82,168
2nd April 2018	7,100	7,100	0	0	73,847
30th March 2018	7,100	7,100	100	710,000	73,847
29th March 2018	7,600	7,600	0	0	79,047
28th March 2018	7,600	7,600	0	0	79,047
26th March 2018	7,600	7,600	105	798,000	79,047
23rd March 2018	7,600	7,600	0	0	79,047
22nd March 2018	7,600	7,600	0	0	79,047
21st March 2018	7,600	7,600	0	0	79,047
20th March 2018	7,600	7,600	0	0	79,047
19th Mrach 2018	7,600	7,600	50	380,000	79,047
16th March 2018	8,000	8,000	49	392,000	83,208
15th March 2018	7,900	8,000	5,951	47,608,000	83,208
14th March 2018	7,900	7,900	0	0	82,168
13th March 2018	7,900	7,900	15	118,500	82,168
12th March 2018	7,900	7,900	0	0	82,168
9th March 2018	7,900	7,900	0	0	82,168
8th March 2018	7,900	7,900	0	0	82,168
7th March 2018	7,900	7,900	0	0	82,168
6th March 2018	7,900	7,900	0	0	82,168
5th March 2018	7,900	7,900	0	0	82,168
28th February 2018	7,900	7,900	0	0	82,168
27th February 2018	7,900	7,900	403	3,183,700	82,168
26th February 2018	7,900	7,900	149	1,177,100	82,168
23rd Feruary 2018	7,900	7,900	0	0	82,168
22nd February 2018	7,900	7,900	26	205,400	82,168
21st February 2018	8,000	7,900	24	189,600	82,168
20th February 2018	8,000	8,000	30	240,000	83,208
19th February 2018	8,000	8,000	0	0	83,208
16th February 2018	8,000	8,000	13	104,000	83,208
15th February 2018	8,000	8,000	0	0	83,208
14th February 2018	8,000	8,000	0	0	83,208
13th February 2018	8,000	8,000	0	0	83,208
9th February 2018	8,000	8,000	123	984,000	83,208
8th February 2018	8,000	8,000	50	400,000	83,208
7th February 2018	7,800	7,800	0	0	81,128
6th February 2018	7,800	7,800	0	0	81,128
5th February 2018	7,800	7,800	0	0	81,128
2nd February 2018	7,800	7,800	0	0	81,128
1st February 2018	7,800	7,800	10	78,000	81,128
31st January 2018	7,800	7,800	0	0	81,128
30th January 2018	7,800	7,800	20	156,000	81,128
29th January 2018	7,700	7,700	0	0	80,088
26th January 2018	7,700	7,700	50	385,000	80,088
25th January 2018	8,000	8,000	0	0	83,208
24th January 2018	8,000	8,000	45	360,000	83,208
23rd January 2018	8,000	8,000	0	0	83,208
22nd January 2018	8,000	8,000	10	80,000	83,208
19th January 2018	8,000	8,000	0		83,208
18th January 2018	8,000	8,000	0	0	83,208
17th January 2018	8,000	8,000	0	0	83,208
16th January 2018	8,000	8,000	0	0	83,208
15th January 2018	7,000	8,000	30	240,000	83,208
12th January 2018	7,000	7,000	0	0	72,807
11th January 2018	7,000	7,000	0	0	72,807
10th January 2018	8,000	7,000	28	196,000	72,807
9th January 2018	8,000	8,000	115	920,000	83,208
8th January 2018	8,100	8,100	739	5,985,900	84,248
5th January 2018	8,100	8,100	261	2,114,100	84,248
3rd January 2018	8,200	8,200	150	1,230,000	85,288
2nd January 2017	8,200	8,200	0	0	85,288
29th December 2017	8,200	8,200	0	0	85,288
28th December 2017	8,200	8,200	7	57,400	85,288
27th December 2017	8,200	8,200	0	0	85,288
26th December 2017	8,200	8,200	14	114,800	85,288
22nd December 2017	8,100	8,200	6	49,200	85,288
21st December 2017	8,100	8,100	0	0	84,248
20th December 2017	8,200	8,100	20	162,000	84,248
19th December 2017	8,200	8,200	75	615,000	85,288
15th December 2017	8,000	8,000	0	0	83,208
14th December 2017	8,000	8,000	160	1,280,000	83,208
13th December 2017	8,000	8,000	200	1,600,000	83,208
12th December 2017	8,300	8,300	0	0	86,328
11th December 2017	8,200	8,300	100	830,000	86,328
7th December 2017	8,500	8,200	70	574,000	85,288
6th December 2017	8,800	8,500	5	42,500	88,408
5th December 2017	8,800	8,800	0	0	91,529
4th December 2017	8,800	8,800	0	0	91,529
1st December 2017	8,800	8,800	0	0	91,529
30th November 2017	8,800	8,800	0	0	91,529
29th November 2017	8,800	8,800	10	88,000	91,529
28th November 2017	8,200	8,200	103	844,600	85,288
27th November 2017	8,200	8,200	0	0	85,288
24th November 2017	8,200	8,200	169	1,385,800	85,288
23rd November 2017	8,200	8,200	0	0	85,288
22nd November 2017	8,200	8,200	200	1,640,000	85,288
21st November 2017	8,000	8,000	0	0	83,208
20th November 2017	8,000	8,000	0	0	83,208
17th November 2017	8,000	8,000	0	0	83,208
16th November 2017	8,000	8,000	0	0	83,208
15th November 2017	8,000	8,000	20	160,000	83,208
14th November 2017	8,000	8,000	244	1,952,000	83,208
10th November 2017	8,200	8,100	40	324,000	84,248
9th November 2017	8,200	8,200	0	0	85,288
8th November 2017	8,200	8,200	0	0	85,288
7th November 2017	8,200	8,200	0	0	85,288
6th November 2017	8,200	8,200	0	0	85,288
1st November 2017	8,200	8,200	11	90,200	85,288
31st October 2017	8,500	8,500	11	93,500	88,408
30th October 2017	8,200	8,200	0	0	85,288
27th October 2017	8,200	8,200	43	352,600	85,288
26th October 2017	8,200	8,200	0	0	85,288
25th October 2017	8,600	8,200	296	2,427,200	85,288
24th October 2017	8,600	8,600	18	154,800	89,448
23rd October 2017	8,400	8,400	463	3,889,200	87,368
20th October 2017	8,000	8,000	934	7,472,000	83,208
19th October 2017	8,400	8,400	12	100,800	87,368
17th October 2017	8,500	8,500	5	42,500	88,408
16th October 2017	8,400	8,400	271	2,276,400	87,368
13th October 2017	8,400	8,400	0	0	87,368
12th October 2017	8,400	8,400	0	0	87,368
11th October 2017	8,400	8,400	0	0	87,368
10th October 2017	8,400	8,400	0	0	87,368
9th October 2017	8,400	8,400	471	3,956,400	87,368
3rd October 2017	8,500	8,500	0	0	88,408
2nd October 2017	8,500	8,500	500	4,250,000	88,408
28th September 2017	8,500	8,400	1,156	9,801,000	87,368
27th September 2017	8,700	8,500	690	5,865,000	88,408
26th September 2017	8,500	8,700	24	204,800	90,489
25th September 2017	8,800	8,500	98	833,000	88,408
22nd September 2017	8,800	8,800	0	0	91,529
21st September 2017	8,800	8,800	10	88,000	91,529
20th September 2017	8,600	8,600	2,300	19,380,000	89,448
19th September 2017	8,600	8,600	0	0	142,091
18th September 2017	8,600	8,600	0	0	89,448
15th September 2017	8,600	8,600	62	533,200	89,448
14th September 2017	8,600	8,600	0	0	89,448
13th September 2017	8,600	8,600	36	309,600	89,448
12th September 2017	8,600	8,600	156	1,341,600	89,448
11th September 2017	8,800	8,800	0	0	91,529
8th September 2017	8,800	8,800	20	176,000	91,529
7th September 2017	8,800	8,700	339	2,949,300	90,489
6th September 2017	8,800	8,800	0	0	91,529
5th September 2017	8,800	8,800	0	0	91,529
4th September 2017	8,800	8,800	0	0	91,529
1st September 2017	8,800	8,800	0	0	91,529
31st August 2017	8,700	8,800	660	5,798,000	91,529
30th August 2017	8,500	8,500	100	850,000	88,408
29th August 2017	8,500	8,500	0	0	88,408
28th August 2017	8,500	8,500	0	0	88,408
25th August 2017	8,500	8,500	0	0	88,408
24th August 2017	8,500	8,500	0	0	88,408
23rd August 2017	8,500	8,500	0	0	88,408
22nd August 2017	8,500	8,500	100	850,000	88,408
21st August 2017	8,600	8,600	1,024	8,806,400	89,448
18th August 2017	8,600	8,600	1,045	8,987,000	89,448
17th August 2017	8,600	8,600	20	172,000	89,448
16th August 2017	8,800	8,800	570	5,016,000	91,529
15th August 2017	8,500	8,800	1,059	9,169,500	91,529
14th August 2017	8,800	8,800	500	4,400,000	91,529
11th August 2017	8,800	8,800	134	1,179,200	91,529
10th August 2017	8,800	8,800	1,059	880,000	91,529
9th August 2017	8,800	8,800	500	4,400,000	91,529
8th August 2017	8,800	8,800	0	0	91,529
7th August 2017	8,800	8,800	612	5,385,600	91,529
4th August 2017	8,800	8,800	20	176,000	91,529
3rd August 2017	8,800	8,800	200	1,760,000	91,529
2nd August 2017	8,800	8,800	2,000	17,600,000	91,529
1st August 2017	8,800	8,800	0	0	91,529
31st July 2017	8,800	8,800	0	0	91,529
28th July 2017	8,800	8,800	40	352,000	91,529
27th July 2017	9,000	9,000	0	0	93,609
26th July 2017	9,000	9,000	0	0	93,609
25th July 2017	8,600	9,000	1,032	9,161,600	93,609
24th July 2017	9,000	9,000	274	2,466,000	93,609
21st July 2017	9,000	9,000	0	0	93,609
20th July 2017	9,200	9,000	483	4,347,000	93,609
18th July 2017	9,000	9,200	207	1,871,400	95,689
17th July 2017	9,400	9,400	0	0	97,769
14th July 2017	8,400	9,400	2,223	20,896,200	97,769
13th July 2017	8,000	8,400	2,249	18,011,600	87,368
12th July 2017	9,000	8,400	379	3,279,000	87,368
11th July 2017	9,000	9,000	272	2,448,000	93,609
10th July 2017	8,900	8,900	0	0	92,569
7th July 2017	8,900	8,900	0	0	92,569
6th July 2017	8,800	8,900	169	1,491,700	92,569
5th July 2017	9,000	9,000	0	0	93,609
4th July 2017	9,000	9,000	12	108,000	93,609
3rd July 2017	9,000	9,000	0	0	151,824
30th June 2017	9,000	9,000	0	0	93,609
29th June 2017	9,000	9,000	0	0	93,609
28th June 2017	9,000	9,000	67	603,000	93,609
27th June 2017	8,800	9,000	4,200	37,800,000	93,609
26th June 2017	8,800	8,800	0	0	91,529
23rd June 2017	9,000	8,800	302	2,697,600	91,529
22nd June 2017	9,000	9,000	200	1,800,000	93,609
21st June 2017	9,000	9,000	4,455	40,095,000	93,609
20th June 2017	8,800	8,800	8,000	70,400,000	91,529
19th June 2017	9,200	9,200	0	0	95,689
16th June 2017	9200	9200	0	0	147,931
15th June 2017	9,200	9,200	0	0	95,689
14th June 2017	9,200	9,200	2,241	8,413,300	147,931
13th June 2017	9,200	9,200	500	4,600,000	95,689
12th June 2017	9,200	9,200	651	5,989,200	95,689
9th June 2017	9,200	9,200	846	7,783,200	95,689
8th June 2017	9,200	9,200	500	4,600,000	95,689
7th June 2017	9,200	9,200	22	202,400	95,689
6th June 2017	9,100	9,200	546	4,993,400	95,689
5th June 2017	9,100	9,100	290	2,639,000	94,649
2nd June 2017	9,200	9,100	560	5,101,100	94,649
1st June 2017	8,900	9,200	350	3,220,000	95,689
31st May 2017	8,900	8,900	0	0	92,569
30th May 2017	8,800	8,900	30	267,000	92,569
29th May 2017	8,800	8,800	0	0	91,529
26th May 2017	8,800	8,800	113	10,400,986	91,529
25th May 2017	9,000	9,000	250	2,250,000	93,609
24th May 2017	9,300	9,000	100	900,000	93,609
23rd May 2017	9,300	9,300	0	0	96,729
22nd May 2017	9,300	9,300	0	96,729
19th May 2017	9,300	9,300	161	10,400,986	96,729
18th May 2017	9,300	9,300	0	0	96,729
17th May 2017	9,000	9,300	19	176,700	96,729
16th May 23017	9,000	9,000	0	0	93,609
15th May 2017	9,000	9,000	0	0	93,609
12th May 2017	9,000	9,000	450	4,050,000	93,609
11th May 2017	9,000	9,000	0	0	93,609
09th May 2017	9,000	9,000	28	252,000	93,609
08th May 2017	9,000	9,000	0	0	93,609
05th May 2017	9,000	9,000	0	0	93,609
04th May 2017	9,000	9,000	0	0	93,609
03rd May 2017	9,200	9,000	44	402,800	93,609
02nd May 2017	9,000	9,000	0	0	93,609
28th April 2017	9,000	9,000	542	4,878,000	93,609
27th April 2017	8,700	8,700	0	0	90,489
26th April 2017	8,700	8,700	0	0	90,489
25th April 2017	8,700	8,700	0	0	90,489
24th April 2017	8,700	8,700	0	0	90,489
21st April 2017	8,700	8,700	0	0	90,489
20th April 2017	8,700	8,700	0	0	90,489
19th April 2017	8,700	8,700	0	0	90,489
18th April 2017	8,700	8,700	0	0	90,489
12th April 2017	8,700	8,700	0	0	90,489
11th April 2017	8,700	8,700	0	0	90,489
10th April 2017	8,700	8,700	0	0	90,489
07th April 2017	8,700	8,700	0	0	90,489
06th April 2017	8,700	8,700	20	174,000	90,489
05th April 2017	9,000	9,000	254	2,286,000	93,609
04th April 2017	9,000	9,000	246	2,214,000	93,609
03rd April 2017	9,000	9,000	0	0	93,609
31st March 2017	9,000	9,000	19	171,000	93,609
30th March 2017	9,000	9,000	581	5,229,000	93,609
29th March 2017	9,500	9,000	503	4,537,000	93,609
28th March 2017	9,000	9,000	863	7,767,000	93,609
24th March 2017	9,100	9,100	249	2,265,900	94,649
23rd March 2017	9,200	9,100	319	2,924,800	94,649
22nd March 2017	9,300	9,200	111	1,021,200	95,689
21st March 2017	9,100	9,300	660	6,028,000	96,729
20th March 2017	9,000	9,000	5,580,000	10,400,986	93,609
17th March 2017	9,200	9,000	372	3,348,400	93,609
16th March 2017	9,100	9,200	34	312,800	95,689
15th March 2017	9,100	9,100	230	2,093,000	94,649
14th March 2017	9,200	9,100	220	2,002,000	94,649
13th March 2017	9,000	9,200	1,150	10,550,000	95,689
10th March 2017	9,100	9,100	185	1,683,500	94,649
09th March 2017	8,900	9,100	275	2,492,500	94,649
08th March 2017	9,100	9,100	1,000	9,100,000	94,649
07th March 2017	9,000	9,000	0	0	93,609
06th March 2017	8,900	9,000	60	540,000	93,609
03rd March 2017	8,900	8,900	214	1,904,600	92,569
01st March 2017	8,800	8,900	543	4,822,400	92,569
28th Feb. 2017	8,800	8,800	287	2,525,600	91,529
27th Feb. 2017	8,800	8,800	0	0	91,529
24th Feb. 2017	8,800	8,800	0	0	91,529
23rd Feb. 2017	8,900	8,800	200	1,760,000	91,529
22nd Feb. 2017	8,900	8,900	115	1,023,500	92,569
21st Feb. 2017	8,900	8,900	300	2,670,000	92,569
20th Feb. 2017	8,900	8,900	90	801,000	92,569
17th Feb. 2017	8,900	8,900	0	0	92,569
16th Feb. 2017	9,000	8,900	25	224,500	92,569
15th Feb. 2017	8,900	8,900	0	0	92,569
14th Feb. 2017	8,900	8,900	211	1,877,900	92,569
13th Feb. 2017	8,900	8,900	210	1,869,000	92,569
10th Feb. 2017	8,800	8,800	35	308,000	91,529
9th Feb. 2017	8,900	9,000	233	2,084,300	93,609
8th Feb. 2017	9,000	9,000	306	2,754,000	93,609
7th Feb. 2017	9,100	9,100	0	0	94,649
6th Feb. 2017	9,100	9,100	134	1,219,400	94,649
3rd Feb. 2017	9,100	9,100	0	0	94,649
2nd Feb. 2017	9,100	9,100	10	91,000	94,649
1st Feb. 2017	9,200	9,000	246	2,214,000	93,609
31st Jan. 2017	8,700	9,200	1,725	15,860,000	95,689
30th Jan. 2017	8,900	8,700	200	1,740,000	90,489
27th Jan. 2017	9,000	8,900	113	1,012,000	92,569
26th Jan. 2017	8,900	8,900	67	596,300	92,569
25th Jan. 2017	9,100	9,000	100	900,000	93,609
24th Jan. 2017	9,100	9,100	3	27,300	94,649
23rd Jan. 2017	9,100	9,100	0	0	94,649
20th Jan. 2017	8,800	9,100	341	3,047,000	94,649
19th Jan. 2017	9,100	9,100	369	3,357,900	94,649
18th Jan. 2017	9,200	9,100	2,135	19,428,500	94,649
17th Jan. 2017	9,200	9,200	1,104	10,156,800	95,689
16th Jan. 2017	9,100	9,200	118	1,085,600	95,689
13th Jan. 2017	9,100	9,100	0	0	94,649
12th Jan. 2017	9,100	9,100	200	1,820,000	94,649
11th Jan. 2017	9,100	9,100	542	4,932,200	94,649
10th Jan. 2017	9,300	8,100	1,702	13,858,200	84,248
9th Jan. 2017	9,300	9,100	650	6,015,000	94,649
6th Jan. 2017	9,400	9,400	577	5,423,800	97,769
5th Jan. 2017	9,300	9,300	1,082	10,062,600	96,729
3rd Jan. 2017	9,200	9,300	1,068	9,876,900	96,729
2nd Jan. 2017	9,600	9,600	80	768,000	99,849
30th Dec. 2016	9,100	9,200	500	4,554,100	95,689
28th Dec. 2016	9,100	9,100	0	0	94,649
27th Dec. 2016	9,100	9,100	124	1,128,400	94,649
26th Dec. 2016	9,300	9,300	69	641,700	96,729
23rd Dec. 2016	9,500	9,500	0	0	98,809
22nd Dec. 2016	9,500	9,500	0	0	98,809
21st Dec. 2016	9,500	9,500	84	798,000	98,809
20th Dec. 2016	9,200	9,200	55	506,000	95,689
19th Dec. 2016	9,500	9,400	200	1,880,000	97,769
16th Dec. 2016	9,500	9,500	0	0	98,809
15th Dec. 2016	9,400	9,500	25	237,500	98,809
14th Dec. 2016	9,400	9,400	0	10,400,986	97,769
13th Dec. 2016	9,400	9,400	600	5,640,000	97,769
12th Dec. 2016	9,400	9,400	0	0	97,769
9th Dec. 2016	9,400	9,400	509	4,784,600	97,769
8th Dec. 2016	9,400	9,400	0	0	97,769
7th Dec. 2016	9,400	9,400	57	535,800	97,769
6th Dec. 2016	9,300	9,300	0	0	96,729
5th Dec. 2016	9,600	9,300	398	3,701,400	96,729
2nd Dec. 2016	9,600	9,600	10	96,000	99,849
1st Dec. 2016	9,600	9,600	507	4,867,200	99,849
30th Nov. 2016	9,400	9,800	471	4,615,800	101,930
29th Nov. 2016	9,200	9,400	510	4,792,000	97,769
28th Nov. 2016	9,400	9,300	76	713,200	96,729
25th Nov. 2016	9,200	9,300	199	1,850,700	96,729
23rd Nov. 2016	9,200	9,200	2,010	18,492,000	95,689
22nd Nov. 2016	9,300	9,400	122	1,144,600	97,769
21st Nov. 2016	9,500	9,500	0	0	98,809
18th Nov. 2016	9,600	9,500	427	4,057,500	98,809
17th Nov. 2016	9,200	9,500	255	2,347,500	98,809
16th Nov. 2016	9,000	9,000	22	198,000	93,609
15th Nov. 2016	9,300	9,400	108	1,013,200	97,769
11th Nov. 2016	9,400	8,900	261	2,353,400	92,569
10th Nov. 2016	9,400	9,400	369	3,468,600	97,769
9th Nov. 2016	9,400	9,400	98	921,200	97,769
8th Nov. 2016	9,600	9,600	530	5,088,000	99,849
7th Nov. 2016	9,600	9,600	500	4,800,000	99,849
4th Nov. 2016	9,600	9,600	843	8,092,800	99,849
3rd Nov. 2016	9,600	9,600	56	537,600	99,849
2nd Nov. 2016	9,600	9,600	383	3,676,800	99,849
1st Nov. 2016	9,500	9,400	210	1,974,000	97,769
31st Oct. 2016	9,400	9,500	715	6,737,900	98,809
28th Oct. 2016	9,400	9,300	159	1,481,100	96,729
27th Oct. 2016	9,000	9,000	655	5,895,000	93,609
26th Oct. 2016	9,500	9,000	280	2,585,000	93,609
25th Oct. 2016	9,100	9,100	550	5,005,000	94,649
24th Oct. 2016	9,500	9,400	50	470,000	97,769
21st Oct. 2016	9500	9500	767	7,286,500	98,809
20th Oct. 2016	9,800	9,800	1,409	13,808,200	101,930
19th Oct. 2016	8,800	8,800	433	3,810,400	91,529
18th Oct. 2016	8,600	8,700	290	2,518,000	90,489
17th Oct. 2016	8,500	8,500	100	850,000	88,408
14th Oct. 2016	8,800	8,800	127	1,117,600	91,529
13th Oct. 2016	8,500	8,600	245	2,088,500	89,448
12th Oct. 2016	8,400	8,500	82	696,800	88,408
11th Oct. 2016	8,400	8,400	232	1,948,800	87,368
10th Oct. 2016	8,400	8,400	321	2,696,400	87,368
7th Oct. 2016	8,400	8,400	800	6,720,000	87,368
6th Oct. 2016	8,400	8,400	180	1,512,000	87,368
5th Oct. 2016	8,400	8,400	588	4,939,200	87,368
4th Oct. 2016	8,300	8,300	595	4,938,500	86,328
3rd Oct. 2016	8,300	8,300	61	506,300	86,328
30th Sep. 2016	8,100	8,300	650	5,285,000	86,328
29th Sep. 2016	8,100	8,400	1,057	8,736,900	87,368
28th Sep. 2016	8,100	8,100	1,000	8,100,000	84,248
27th Sep. 2016	8,300	8,200	1,102	9,069,600	85,288
26th Sep. 2016	8,000	8,200	119	968,600	85,288
23rd Sep. 2016	8,000	8,300	1,356	10,879,800	86,328
22nd Sep. 2016	8,200	8,300	711	5,850,200	86,320
21st Sep. 2016	8,300	8,100	122	1,000,000	84,248
20th Sep. 2016	8,300	8,400	1,091	9,098,600	87,368
19th Sep. 2016	7,800	8,000	895	7,089,600	83,208
16th Sep. 2016	8,500	8,400	1,604	13,603,300	87,368
15th Sep. 2016	7,600	7,600	2,349	17,852,400	79,047
14th Sep. 2016	9,000	8,300	2,248	19,182,000	86,328
12th Sep. 2016	9,500	9,300	645	6,050,500	96,729
9th Sep. 2016	9,800	9,800	1,492	14,621,600	101,930
8th Sep. 2016	9,900	9,400	849	8,130,100	97,769
7th Sep. 2016	10,000	10,000	582	5,820,000	104,010
6th Sep. 2016	10,000	10,000	1,206	12,060,000	104,010
5th Sep. 2016	10,000	10,000	1,820	18,200,000	104,010
2nd Sep. 2016	9,600	9,600	5,709	55,271,000	101,930
1st Sep. 2016	13,500	13,500	9,251	122,620,500	124,812
31st Aug. 2016	11,000	11,000	9,934	109,274,000	114,411
30th Aug. 2016	9,800	9,800	26,806	262,698,800	101,930
29th Aug. 2016	8,800	8,800	22,214	195,483,200	91,529
26th Aug. 2016	7800	7800	12996	101368800	81128

Date	Time	Title	Myanmar	English
3rd Feb. 2023	4:00 pm	Notification of New Branch Opening
3rd Feb. 2023	5:00 pm	Notification of New Branch Opening
29th Dec. 2022	10:00 am	Announcement of Opening New Bank Branches		—
28th Nov. 2022	4:00 pm	Interim Condensed Financial Statements as at September 30, 2022
28th Nov. 2022	3:45 pm	Announcement of Closing Bank Branches		—
28th Nov. 2022	5:00 pm	Resolutions passed at the Special General Meeting and 30th Annual General Meeting		—
9th Nov. 2022	2:20 pm	Annual Report (FY 2021-2022)		—
4th Nov. 2022	12:20 pm	Invitation of Special General Meeting and 30th Annual General Meeting		—
7th Oct. 2022	2:45 pm	Notice of Record Date and Ex-Date for FY 2021-2022		—
22nd Sep. 2022	4:30 pm	Notice to Shareholders		—
14th July. 2022	2:45 pm	Management Discussion and Analysis
30th June. 2022	4:15 pm	Audited Financial Statements for the six-month period ended March 31, 2022
21st Apr. 2022	5:00 pm	Appointment of the External Audit		—

10th Jan. 2022	11:50 am	Audited Financial Statements for the year ended 30 September 2021
22nd Dec. 2021	9:30 am	Resolutions passed at the 29th Annual General Meeting
15th Dec. 2021	3:15 pm	Annual Report (FY2020-2021)
8th Dec. 2021	12:30pm	Invitation of 29th Annual General Meeting		—
22nd Nov. 2021	4:20 pm	Appointment of Chief Executive Officer
28th Oct. 2021	5:00 pm	Appointment of the External Audit
25th Oct. 2021	4:00 pm	Notice of Record Date and Ex-Date for FY 2020-2021		—
17th Oct. 2021	7:30 pm	Notice to Shareholders		—
24th Sep. 2021	5:00 pm	Interim Condensed Financial Statements as at March 31, 2021
24th Dec. 2020	4:00 pm	Annual Report for FY 19-20
21st Dec. 2020	11:45 am	Resolutions passed at the 28th AGM held on 20th December
16th Dec. 2020	1:30 pm	Audited Financial Statements (FY 2019-2020)
2nd Dec. 2020	12:15 pm	Invitation of 28th Annual General Meeting		—
20th Nov. 2020	4:00 pm	Appointment of the External Audit
6th Nov. 2020	2:15 pm	Notice of Record Date and Ex-Date for FY 2019-2020		—
22nd Oct. 2020	11:15 am	Notice to Shareholders		—
22th Aug. 2020	2:00 pm	Resignation of Chief Executive Officer
12th Aug. 2020	5:00 pm	Relocating and Opening of Kyauktada Branch		—
4th Aug. 2020	3:00 pm	Opening New Branch
23rd Jul. 2020	12:45 pm	Myanmar Citizens Bank (MCB) and Ooredoo Myanmar Limited (OML) enter into significant long term banking relationship
30th Jun. 2020	4:45 pm	Management Discussion & Analysis	—
30th Jun. 2020	4:45 pm	Interim Condensed Financial Statements as at March 31, 2020	—
27th May. 2020	9:30 am	Opening New Branch
3rd Mar. 2020	2:30 pm	Management Discussion and Analysis
30th Jan. 2020	4:55 pm	Appointment of Chief Executive Officer
23rd Jan. 2020	11:00 am	Opening New Branch
23rd Dec. 2019	1:15 pm	Opening New Branch
10th Dec. 2019	4:20 pm	Annual Report of MCB		– –
9th Dec. 2019	1:30 pm	Resolutions passed at the 27th AGM		– –
4th Dec. 2019	11:15 am	Audited Financial Statements for the year ended 30 September 2019
3rd Dec. 2019	9:50 am	Notice of 27th Annual General Meeting		– –
29th Nov. 2019	2:15 pm	Opening New Branch
28th Nov. 2019	3:00 pm	Audited Financial Statements
25th Oct. 2019	4:15 pm	Notice of Proposed Dividend, Record Date and Ex-Date for FY 2018-2019		– –
22nd Oct. 2019	3:00 pm	Appointment of External Audit
9th Oct. 2019	4:15 pm	Notice to Shareholders		– –
27th Aug. 2019	1:45 pm	Opening New Branch
22nd Aug. 2019	11:30 am	Management Discussion and Analysis
14th Aug. 2019	11:15 am	Myanmar Citizens Bank and IFC sign Agreement
9th Aug. 2019	2:00 pm	Interim Condensed Financial Statements as at March 31, 2019
14th Jun. 2019	4:00 pm	Upgrading and Relocating the Mini Branch
30th May 2019	1:30 pm	Signing MOUs with Suppliers for Tha Bar Wa Project
16th May.2019	3:00 pm	Minor Amendments of Management Discussion & Analysis
25th Apr. 2019	3:45 pm	MOU Signing with Queen Bee Capital Co., Ltd.
15th Mar. 2019	4:45 pm	MOU Signing with MoneyGram
11th Mar. 2019	3:50 pm	Opening New Branch
11th Mar. 2019	3:45 pm	Opening New Branch
8th Mar. 2019	4:00 pm	Management Discussion & Analysis	– –
8th Mar. 2019	4:00 pm	Audited Financial Statements	– –
1st Mar. 2019	4:15 pm	Relocation of Mandalay Branch (2)
15th Feb. 2019	12:15 pm	Opening of New Branch
15th Feb. 2019	12:15 pm	Opening of New Branch
15th Jan. 2019	11:30 am	MOU Signing with RIA Money Transfer
8th Jan. 2019	1:15 pm	Opening of New Branch
8th Jan. 2019	1:15 pm	Resignation of Chief Executive Officer
7th Dec. 2018	4:35 pm	MOU Signing with Fortress Data Services (FDS)
7th Dec. 2018	4:30 pm	MOU Signing with Tha Bar Wa Project
30th Nov. 2018	12:15 pm	Opening of New Branch in Shwe Bo
9th Nov. 2018	4:00 pm	Opening of New Branches
24th Sep. 2018	3:00 pm	Resolutions passed at the 26th Annual General Meeting		– –
21st Sep. 2018	4:15 pm	Opening of New Branch
21st Sep. 2018	4:15 pm	Opening of New Branch
28th Aug. 2018	5:00 pm	Opening of New Branch
28th Aug. 2018	5:00 pm	Opening of New Branch
28th Aug. 2018	11:45 am	Annual Report (FY 2017-2018)		– –
28th Aug. 2018	11:45 am	Notice of 26th Annual General Meeting		– –
28th Aug. 2018	11:45 am	Selected for JICA SME Two-Step Loan Program
11th Jul. 2018	3:15 pm	Notice of Proposed Dividend, Record Date and Ex-Date for FY 2017-2018
6th Jul. 2018	3:00 pm	Management Discussion and Analysis
6th Jul. 2018	3:00 pm	Audited Financial Statements for the year ended 31 March 2018
22nd Jun. 2018	4:00 pm	Opening of New Branch
22nd Jun. 2018	4:00 pm	Opening of New Branch
5th Jun. 2018	3:15 pm	Citizens Mobile Financing in collaboration with Samsung
30th May. 2018	2:30 pm	Notice to the shareholders		– –
17th May. 2018	2:45 pm	Mobile Phones Financing in collaboration with Samsung & Telenor
6th Apr. 2018	11:30 am	Opening of New Branch
5th Apr. 2018	3:30 pm	Opening of New Branch
12th Mar. 2018	1:30 pm	MOU Signing with Samsung Myanmar
19th Feb. 2018	2:00 pm	Signing with Temenos for Core Banking System
29th Dec. 2017	1:45 pm	Interim Results – Management Discussion & Analysis	– –
29th Dec. 2017	1:45 pm	Unaudited Financial Statements for the period ended 30 September 2017	– –
27th Nov. 2017	3:30 pm	Appointment of Chief Executive Officer
21st Nov. 2017	5:00 pm	Opening of New Branch
28th Jul. 2017	1:15 pm	Announcement for Relocation of Myanmar Citizens Bank (Headquarter)		– –
10th Jul. 2017	12:30 pm	Resolutions passed at the 25^th Annual General Meeting
21st Jun. 2017	1:30 pm	Minor amendment of Annual Report		– –
13th Jun. 2017	5:00 pm	Annual Report		– –
31st May. 2017	4:00 pm	Notice to the Shareholders		– –
26th May. 2017	2:00 pm	Proposed Dividend & Record Date
25th Jan. 2017	9:00 am	Opening of new branch
21st Dec. 2016	4:00 pm	Announcement of MCB’s rank in Large Income Tax Payers List (FY 2015-16)
13th Dec. 2016	9:00 am	Unaudited Financial Statements for the period ended 30 September 2016	– –
25th Oct. 2016	11:15 am	Temporarily Relocation of MCB (Head Office)
25th Oct. 2016	11:15 am	Signing MOU
25th Oct. 2016	11:15 am	Appointment of Technicians
30th Sep. 2016	4:45 am	Opening of new branch
25th Aug. 2016	9:40 am	Supplemental documents for listing	– –
12th Aug. 2016	4:00 pm	Disclosure document for listing (DDL)
12th Aug. 2016	4:00 pm	Company profile

MCB is a public bank established in 1991, with company registration No. (274/1991-92) granted on
30.10.1991, under special company act. With the Banking License no. Ma Ba Ba/ J (i) -1(5) 1992
granted by Central Bank of Myanmar on 25th of May 1992, MCB started its business on 2.6.1992 at
No. 383, Maharbandoola Road, Kyauktada Township, Yangon. The bank have got the license with
the registration number, MaBaBa/ PaBa (R), dated 01-08-2016, grated by Central Bank of Myanmar.
Accordance with the law of Financial Institutions, number (176).
Authorized Capital of MCB at the time of establishment, in June 1992 was 1 Billion Kyats. Now,
Authorized capital is 75 Billion Kyats and paid up capital is 52 Billion kyats. Of 52 Billion paid up
capital, Ministry of Commerce has paid up 9.84 Billion Kyats and the public paid up 42.16 Billion
kyats.
Its branches and mini branches were opened as follow-
Branch Name BankOpening date
1. Kyauktada Branch 02-06-1992
2. Mandalay Branch 06-06 -1996
3 3. BayintNaung Branch 12-05-2011
4. Nay Pyi Taw Branch 02- 06-2011
5. Myin Chan Branch 12-08-2011
6. Monywa Branch 15-08-2011
7. Muse Branch 17-10-2011
8. Yasakgyo Branch 14-12-2012
9. Taze Branch 26-04-2013
10. Mandalay Mini Branch 12-07-2013
11. Monywa Mini Branch 23-08-2013
12. Dawbon Mini Branch 20-12-2013
13. Lasho Branch 01-03-2014
14. Aung Lan Branch 20- 6- 2014
15. Bayint Naung Mini Branch 25-10-2014
16. Pabedan Mini Branch 17-12-2014
17. Puzundaung Branch 06-12-2015
18. North Okkalarpa Branch 01-03-2016
19. Pyay Branch 01-05-2016
20. Latha Branch 04-06-2016
21. Sittwe Branch 07-06-2016
22. Pathein Branch 17-01-2017
23. Mandalay Branch (3) 02-05-2017
24. MyeikBranch 16-11-2017
25. Bago Branch 04-04-2018
26. Maung mya Branch 10-04-2018
27. Nay Pyi Taw Branch (2) 20-06-2018
28. Pakokku Branch 22-06-2018
29. TaungGyi Branch 29-08-2018
30. Muse Branch (2) 29-08-2018
31. Saw BwarGyi Gone Branch 17-09-2018
32. Ma GwayBranch 19-09-2018
33. Mandalay Branch (4) 11-11-2018
34. Mandalay Branch (5) 11-11-2018
35. Mandalay Branch (6) 11-11-2018
36. Mandalay Branch (7) 11-11-2018
37. Shwe Bo Branch 28-11-2018
38. Zee Gone Branch 10-01-2019
39. Yae Kyaw Branch 19-02-2019
40. Bo Aung Kyaw Branch 19-02-2019
41. Sanchaung Branch 15-03-2019
42. Kyeemyint Taing Branch 15-03-2019
MCB was granted the Foreign Exchange Authorized Dealer License by the CBM on 17-8-2012
and became a member of the Society for Worldwide Inter Bank Financial Telecommunication
(SWIFT) on 5 January 2013. MCB has established correspondent bank relationships and
maintained NOSTRO Accounts with UOB, OCBC, DBS, CommerzBank, ICBC, May Bank,
Kasikorn Bank, Siam Commercial Bank and Krung Thai Bank and have RMA relationship with
47 banks. By connecting with correspondent banks, MCB is currently providing Foreign Currency
Current account opening Export/Import Settlements, Cash disbursement, Bank Guarantee,
Account transfers and foreign Exchange Market activities to our customers. MCB was granted the
money changer license on 24 October 2011 and it has opened money changer counters at
Kyauktada Branch, Muse Branch, Mandalay Branch and Dawpon Mini Branch.
MCB has offered the Acquiring services for Visa, Master Card since 2014 and issued “Citizens
card”, branded of Master Card. MCB has partnered with money transfer agencies such as Money
Gram, IME, Transfast, Merchantrade and Dollar Smart Global to offer fast and effective inbound
remittance for Myanmar citizens working in different foreign countries. MCB started its Mobile
Payment Services (663), to offer service to unbanked and rural areas, in July, 2015. Myanmar
Citizens Bank Ltd (MCB) made a new contract with MoneyGram with the term of 3 years upon the
termination of previous contract with 5-year team and not only Inbound Remittance, but also
Outbound Remittance shall be operated during this 3-year term.
MCB listed on Yangon Stock Exchange on 26 August 2016, trades shares.
MCB and Temenos, one of the world leading vendors signed up the MOU to implement the core
Banking system (CBS) on January 2018. MCB signed MOU for Tha Bar War Project, which aims to
support sustainable industrial and manufacturing programmes, at UMFCCI on 27th November, 2018.
Signing ceremony for Fortress Data Service (FDS) was held at MCB’s Head Office on 21st
November, 2018 with the aim of developing Digital Banking Services at international standard.
MCB and Samsung Myanmar signed up the MOU for mobile phone financing project on 6
th March
2018.
MCB’s vision on Learning & Development progress for both existing and new talents has been
implemented through external/ internal professional training programs covering the key areas of
expertise on Creative Banking & Financial Products, Efficient Banking Operation & Customer
Service Excellence. At the same time, efficiency & operational excellence can only be achieved with
modern/ digital technology in banking, and hence, using Core Banking System has been
commenced from 14th October, 2018, across all MCB branches in Myanmar.

Market Overview (23/02/2024)
Symbol	Price	Chg	Chg %
MYANPIX	365.60	+1.13	+0.32

FMI	8,400	0	0
MTSH	2,950	+50	+1.72
MCB	7,500	0	0
FPB	1,550	0	0
TMH	2,400	0	0
EFR	1,750	-50	-2.78
AMATA	4,800	0	0
MAEX	1,750	+50	+2.94

Quick Facts
Name	Myanmar Citizens Bank Ltd. (MCB)
Code	00003
Date formed	30th October 1991
Date listed	26th August 2016
Outstanding shares	10,400,986 shares (as at 31st July 2016)
Paid up capital	MMK 52004.930 million (as at 31st July 2016)
Website	www.mcb.com.mm

Myanmar Citizens Bank Ltd.