Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

Myanmar Citizens Bank Ltd.

MCB (Code : 00003)

//
Posted By
/
Comment0
/
Categories

Myanmar Citizens Bank Ltd. (MCB), established in 1991, is a semi-government public bank offering a wide range of banking products and services in Myanmar. It has a 75 Billion Kyats of Authorized Capital and 52 Billion Kyats of Paid up Capital.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close Price

Volume

Change Ks.

Change %

8,200347 100 1.20

Latest Closing Price

Trading Volumes

Historical price

DateOpenCloseTrading volume (shares)Trading value (MMK)Market Capitalization (mil MMK)
1st November 20198,2008,2003472,824,60085,288
31st October 20198,4008,30086718,80086,328
30th October 20198,4008,40079663,60087,368
29th October 20198,4008,400112940,80087,368
25th October 20198,4008,400433,60087,368
24th October 20198,4008,400542,00087,368
23rd October 20198,3008,30096796,80086,328
22nd October 20198,3008,300433,20086,328
21st October 20198,2008,200216,40085,288
18th October 20198,4008,4002812,337,60087,368
17th October 20198,4008,40014117,60087,368
16th October 20198,3008,3000086,328
10th October 20197,3008,3002,48620,501,80086,328
9th October 20198,3008,3000086,328
8th October 20198,3008,30039323,70086,328
7th October 20198,4008,4000087,368
4th October 20198,4008,4003603,024,00087,368
3rd October 20198,3008,40037308,30087,368
2nd October 20198,3008,300433,20086,328
30th September 20198,2008,2001082,00085,288
27th September 20198,4008,40095798,00087,368
26th September 20198,4008,4002311,940,40087,368
25th September 20198,2008,50064536,20088,408
24th September 20198,2008,60064541,20089,448
23rd September 20198,4008,4001192,40087,368
20th September 20198,4008,4001811,500,40087,368
19th September 20198,3008,40026215,90087,368
18th September 20198,5008,500542,50088,408
17th September 20198,2008,2000086,328
16th September 20198,2008,200541,00086,328
13th September 20198,3008,3000086,328
12th September 20198,3008,300758,10086,328
11th September 20198,4008,4001251,050,00087,368
10th September 20198,4008,4004513,788,40087,368
9th September 20198,4008,4005924,972,80087,368
6th September 20198,4008,4001211,016,40087,368
5th September 20198,4008,40016134,40087,368
4th September 20198,4008,40044369,60087,368
3rd September 20198,4008,4002952,478,00087,368
2nd September 20198,4008,4007446,249,60087,368
30th August 20198,4008,4000087,368
29th August 20198,4008,4006005,040,00087,368
28th August 20198,2008,3001505,040,00086,328
27th August 20198,3008,300201,238,00086,328
26th August 20198,4008,4000166,00087,368
23rd August 20198,4008,4000087,368
22nd August 20198,4008,40016134,40087,368
21st August 20198,4008,400542,00087,368
20th August 20198,3008,4005174,342,80087,368
19th August 20198,4008,3006095,054,80086,328
16th August 20198,4008,400216,80087,368
15th August 20198,4008,40019159,60087,368
14th August 20198,4008,4001901,596,00087,368
13th August 20198,4008,4007946,649,60087,368
9th August 20198,2008,2001,1339,290,60085,288
8th August 20198,0008,00040320,00083,208
7th August 20198,0007,9001361,087,50082,168
6th August 20198,1008,1001351,093,50084,248
5th August 20198,0008,0001,36610,928,00083,208
2nd August 20198,0008,000540,00083,208
1st August 20198,0008,0002391,912,00083,208
31st July 20198,0008,00025200,00083,208
30th July 20198,0008,00015120,00083,208
29th July 20198,2008,20020164,00085,288
26th July 20198,2008,2001298,40085,288
25th July 20198,0008,2002001,623,60085,288
24th July 20198,0008,00028224,00083,208
23rd July 20198,0008,00022176,00083,208
22nd July 20198,0008,00021168,00083,208
18th July 20198,3008,0001851,500,70083,208
17th July 20198,0008,00030240,00083,208
15th July 20197,6008,00035267,20083,208
12th July 20197,8008,50033279,80088,408
11st July 20197,8008,50057461,80088,408
10th July 20197,8007,8000081,128
9th July 20197,8007,8000081,128
8th July 20197,8007,8000081,128
5th July 20197,8007,80019148,20081,128
4th July 20197,8007,70048373,50080,088
3rd July 20197,8007,80030234,00081,128
2nd July 20197,8007,8000081,128
1st July 20197,9007,90097761,80081,128
28th June 20197,9007,9000082,168
27th June 20197,9007,90020158,00082,168
26th June 20197,9007,9000082,168
25th June 20197,9007,9000082,168
24th June 20197,9007,9005974,716,30082,168
21st June 20197,9007,8006515,142,80081,128
20th June 20197,8007,9007005,525,00082,168
19th June 20197,9007,9007005,530,00082,168
18th June 20197,9007,8004603,629,00081,128
17th June 20197,8007,8000081,128
14th June 20197,9007,80051397,90081,128
13rd June 20197,8007,8001,43211,309,60082,168
12th June 20197,9007,900119940,00081,128
11st June 20197,9007,9000082,168
10th June 20197,9007,9000082,168
7th June 20197,9007,9001411,113,90082,168
6th June 20197,9007,90054426,60082,168
5th June 20197,9007,9001,2109,559,00082,168
4th June 20197,7007,9001311,012,80082,168
3rd June 20197,6007,6001076,00079,047
31st May 20197,6007,60020154,00080,088
30th May 20197,7007,6003002,285,00079,047
29th May 20197,6007,7002101,617,00080,088
28th May 20197,7007,70030231,00080,088
27th May 20197,7007,700538,50080,088
24th May 20197,7007,7000080,088
23rd May 20197,5007,7001581,198,80078,007
22nd May 20197,7007,5001182,50078,007
21st May 20197,5007,5001531,147,50078,007
20th May 20197,4007,40019140,60076,967
17th May 20197,3007,3000075,927
16th May 20197,3007,3000075,927
15th May 20197,3007,3000075,927
14th May 20197,3007,3001073,00075,927
13rd May 20197,5007,500215,00078,007
10th May 20197,5007,40098709,80076,967
9th May 20197,2007,40024175,40076,967
8th May 20197,2007,2001072,00074,887
7th May 20197,2007,20028201,60074,887
6th May 20197,2007,2001286,40074,887
3rd May 20197,1007,1000073,847
2nd May 20197,1007,1002,00014,200,00073,847
30th April 20197,1007,1000073,847
29th April 20197,1007,1000073,847
26th April 20197,1007,100856,80073,847
25th April 20197,0007,1002821,974,50073,847
24th April 20197,0007,00060420,00072,807
23rd April 20197,0007,0001,85512,985,00072,807
22nd April 20197,0007,0001070,00072,807
19th April 20197,0007,000321,00072,807
18th April 20197,0007,0005123,584,00072,807
12nd April 20197,1007,1001178,10073,847
11st April 20197,1007,1001071,00073,847
10th April 20197,1007,1000073,847
9th April 20197,1007,10063447,30073,847
8th April 20197,2007,1002771,966,90073,847
5th April 20197,2007,2001072,00074,887
4th April 20197,1007,100100710,00073,847
3rd April 20197,1007,10029205,90073,847
2nd April 20197,1007,100535,50073,847
29th Mar 20197,1007,10075532,50073,847
28th Mar 20197,0007,00044308,00072,807
26th Mar 20197,2007,2000074,887
25th Mar 20197,2007,20017,20074,887
22nd Mar 20197,1007,1003622,570,20073,847
21st Mar 20197,1007,1002,73119,390,10073,847
19th Mar 20197,1007,1000073,847
18th Mar 20197,1007,10035248,50073,847
15th Mar 20197,2007,2000074,887
14th Mar 20197,2007,2000074,887
13rd Mar 20197,3007,20040289,00074,887
12nd Mar 20197,2007,2000074,887
11st Mar 20197,2007,2000074,887
8th Mar 20197,2007,2000074,887
7th Mar 20197,2007,2000074,887
6th Mar 20197,2007,2003612,599,20074,887
5th Mar 20197,3007,30028204,40075,927
4th Mar 20197,3007,3000075,927
1st Mar 20197,3007,300214,60075,927
28th Feb 20197,3007,3000075,927
27th Feb 20197,3007,300321,90075,927
26th Feb 20197,3007,20024174,80074,887
25th Feb 20197,2007,20065466,50074,887
22nd Feb 20197,2007,10017,10073,847
21st Feb 20197,2007,1000073,847
20th February 20197,1007,1000073,847
19th February 20197,1007,100749,70073,847
18th February 20197,1007,100428,40073,847
15th February 20197,2007,20025180,00074,887
14th February 20197,2007,20036259,20074,887
13th February 20197,0007,0000072,807
11st February 20197,2007,00016114,60072,807
8th February 20197,2007,2002001,440,00074,887
7th February 20197,2007,2001461,051,20074,887
6th February 20197,2007,200428,80074,887
5th February 20197,2007,2000074,887
4th February 20197,2007,200100720,00074,887
1st February 20197,3007,2003042,189,20074,887
31st January 20197,2007,2000074,887
30th January 20197,2007,20019136,80074,887
29th January 20197,3007,300321,90075,927
28th January 2197,3007,3000075,927
25th January 20197,3007,3000075,927
24th January 20197,3007,3002111,540,30075,927
23rd January 20197,1007,1000073,847
22nd January 20197,1007,100428,40073,847
21st January 20197,1007,10030213,00073,847
18th January 20197,2007,200536,00074,887
17th January 20197,2007,2000074,887
16th Januray 20197,2007,20086619,20074,887
15th January 20197,2007,2000074,887
14th January 20197,2007,20019136,80074,887
11st January 20197,0007,0000072,807
10th January 20197,2007,000964,00072,807
9th January 20197,2007,20057410,40074,887
8th January 20197,0007,2002771,942,40074,887
7th January 20196,4006,5001064,10067,606
3rd January 20197,3007,40085620,70076,967
2nd January 20197,4007,3002681,957,40075,927
28th December 20197,4007,400644,40076,967
27th December 20187,3007,4003392,475,70076,967
26th December 20187,4007,4000076,967
24th December 20187,4007,400644,40076,967
21st December 20187,5007,50033247,50078,007
20th December 20187,3007,30015109,50075,927
19th December 20187,3007,3004002,920,00075,927
18th December 20187,3007,300100730,00075,927
17th December 20187,3007,30060438,00075,927
14th December 20187,3007,3001501,095,00075,927
13rd December 20187,3007,3000075,927
12th December 20187,3007,3002051,496,50075,927
11th December 20187,3007,3000075,927
10th December 20187,3007,3001073,00075,927
7th December 20187,3007,3000075,927
6th December 20187,3007,3002001,460,00075,927
5th December 20187,3007,3003252,372,50075,927
4th December 20187,3007,3002261,649,80075,927
3rd December 20187,2007,2000074,887
30th November 20187,2007,20023165,60074,887
29th November 20187,1007,10067475,70073,847
28th November 20187,1007,1000073,847
27th November 20187,1007,1008786,233,80073,847
26th November 20187,2007,1001071,10073,847
23rd November 20187,2007,20069496,80073,847
20th November 20187,2007,2001179,20073,847
19th November 20187,1007,20037264,70073,847
16th November 20187,2007,2000074,887
15th November 20187,2007,2000074,887
14th November 20187,2007,20050360,00074,887
13th November 20187,1007,10016113,60074,887
12th November 20187,2007,10040286,60074,887
9th November 20187,2007,200100720,00074,887
8th November 20187,2007,20045324,00074,887
6th November 20187,2007,2000074,887
5th November 20187,2007,2000074,887
2nd November 20187,2007,20025180,00074,887
1st November 20187,2007,2006694,816,80074,887
31st October 20187,3007,20022159,70074,887
30th October 20187,3007,3000075,927
29th October 20187,1007,3001287,20075,927
26th October 20186,3007,200534,90074,887
22nd October 20187,3007,30014102,20075,927
19th October 20187,3007,3005193,788,70075,927
18th October 20187,3007,30047343,10075,927
17th October 20187,3007,2001,96514,244,50074,887
16th October 20187,2007,20025180,00074,887
15th October 20187,3007,30016116,80075,927
12th October 20187,2007,2004753,420,00074,887
11th October 20187,1007,2004102,912,00074,887
10th October 20187,1007,1003202,272,00073,847
9th October 20187,2007,30091659,20075,927
8th October 20187,1007,20080575,00074,887
5th October 20187,2007,3005213,752,30075,927
4th October 20187,3007,3000075,927
3rd October 20187,3007,300643,80075,927
02nd October 20187,3007,3003502,555,00075,927
28th September 20187,4007,300966,10075,927
27th September 20187,3007,3009296,700,20075,927
26th September 20187,3007,3001801,314,00075,927
25th September 20187,3007,30058423,40075,927
24th September 20187,1007,30060434,00075,927
21st September 20187,3007,2004173,004,50074,887
20th September 20187,3007,30050365,00075,927
19th September 20187,3007,3000075,927
18th September 20187,3007,300321,90075,927
17th September 20187,4007,3001551,146,50075,927
14th September 20187,4007,40020148,00076,967
13th September 20187,1007,0005523,889,50072,807
12th September 201872007,3002641,904,70075,927
11th September 20187,3007,3004723,445,60075,927
10th September 20187,3007,3008065,883,80075,927
7th September 20187,3007,300429,20075,927
6th September 20187,6007,6001076,00079,047
5th September 20187,6007,60026197,60079,047
4th September 20187,3007,30040292,00075,927
3rd September 20187,6007,60057433,20079,047
31st August 20187,6007,6000079,047
30th August 20187,6007,60050380,00079,047
29th August 20187,6007,6000079,047
28th August 20187,6007,600645,60079,047
27th August 20187,7007,7001381,062,60080,088
24th August 20187,7007,70024184,80080,088
22nd August 20187,7007,70075570,00079,047
21st August 20187,7007,7002401,848,00080,088
20th August 20187,8007,6002692,070,30079,047
17th August 20187,6007,80016123,40081,128
16th August 20187,6007,6000079,047
15th August 20187,6007,6000079,047
14th August 20187,6007,6000079,047
13th August 20187,8007,60052404,20079,047
10th August 20187,9007,90025197,50082,168
9th August 20187,8007,8000081,128
8th August 20187,8007,800215,60081,128
7th August 20187,9007,9000082,168
6th August 20187,9007,900109861,10082,168
3rd August 20187,9007,90039308,10082,168
2nd August 20187,7007,9003122,404,80082,168
1st August 20187,7007,7002001,540,00080,088
31st July 20187,7007,7005924,558,40080,088
30th July 20187,7007,7001401,078,00080,088
26th July 20187,7007,70095731,50080,088
25th July 20187,7007,7003002,310,00080,088
24th July 20187,7007,7005123,847,80080,088
23rd July 20187,7007,7003212,471,70080,088
20th July 20187,7007,7002932,256,10080,088
18th July 20187,7007,7001,1749,039,80080,088
17th July 20187,7007,7001921,478,40080,088
16th July 20187,5007,5000078,007
13th July 20187,5007,5000078,007
12th July 20187,5007,5000078,007
11th July 20187,5007,5000078,007
10th July 20187,5007,5000078,007
9th July 20187,5007,5000078,007
6th July 20187,5007,5000078,007
5th July 20187,6007,5004613,501,60078,007
4th July 20187,6007,6001,1068,405,60079,047
3rd July 20187,5007,5003002,250,00078,007
2nd July 20187,5007,5005003,750,00078,007
29th June 20187,5007,6002451,842,00079,047
28th June 20187,5007,5001391,042,50078,007
27th June 20187,5007,500112840,00078,007
26th June 20187,6007,6002001,520,00079,047
25th June 20187,6007,6000079,047
22nd June 20187,6007,6002281,732,80079,047
21st June 20187,7007,7000080,088
20th June 20187,7007,7002121,632,40080,088
19th June 20187,7007,7000080,088
18th June 20187,7007,7000080,088
15th June 20187,7007,70070539,00080,088
14th June 20188,0008,0000083,208
13rd June 20188,0008,0000083,208
12th June 20188,0008,0000083,208
11th June 20188,0008,0000083,208
8th June 20188,0008,0000083,208
7th June 20188,0008,0000083,208
6th June 20188,0008,000540,00083,208
5th June 20187,7007,700100770,00080,088
4th June 20187,7007,7001681,293,60080,088
1st June 20187,6007,60022167,20079,047
31st May 20187,6007,6000079,047
30th May 20187,6007,6000079,047
29th May 20187,6007,6000079,047
28th May 20187,6007,6000079,047
25th May 20187,6007,6000079,047
24th May 20187,6007,6000079,047
23rd May 20187,6007,6000079,047
22nd May 20187,6007,6001671,269,20079,047
21st May 20188,0008,0000083,208
18th May 20188,0008,0000083,208
17th May 20188,0008,0000083,208
16th May 20188,0008,0000083,208
15th May 20188,0008,0000083,208
14th May 20188,0008,0000083,208
11th May 20188,0008,0000083,208
10th May 20188,0008,0000083,208
9th May 20188,0000083,208
8th May 20187,6008,0008006,400,00083,208
7th May 20187,8007,600100760,00079,047
4th May 20187,8007,8000081,128
3rd May 20187,8007,8000081,128
2nd May 20187,8007,8000081,128
30th April 20187,5007,80066514,80081,128
27th April 20187,5007,5000078,007
26th April 20187,5007,5000078,007
25th April 20188,0007,500100750,00078,007
24th April 20188,0008,0000083,208
23rd April 20188,0008,0000083,208
20th April 20188,0008,000216,00083,208
19th April 20188,0008,0000083,208
18th April 20188,0008,0000083,208
12th April 20188,0008,0000083,208
11th April 20188,0008,0000083,208
10th April 20188,0008,0000083,208
9th April 20188,0008,0000083,208
6th April 20188,0008,0000083,208
5th April 20188,0008,00021168,00083,208
4th April 20188,0008,00045360,00083,208
3rd April 20187,1007,9001971,551,30082,168
2nd April 20187,1007,1000073,847
30th March 20187,1007,100100710,00073,847
29th March 20187,6007,6000079,047
28th March 20187,6007,6000079,047
26th March 20187,6007,600105798,00079,047
23rd March 20187,6007,6000079,047
22nd March 20187,6007,6000079,047
21st March 20187,6007,6000079,047
20th March 20187,6007,6000079,047
19th Mrach 20187,6007,60050380,00079,047
16th March 20188,0008,00049392,00083,208
15th March 20187,9008,0005,95147,608,00083,208
14th March 20187,9007,9000082,168
13th March 20187,9007,90015118,50082,168
12th March 20187,9007,9000082,168
9th March 20187,9007,9000082,168
8th March 20187,9007,9000082,168
7th March 20187,9007,9000082,168
6th March 20187,9007,9000082,168
5th March 20187,9007,9000082,168
28th February 20187,9007,9000082,168
27th February 20187,9007,9004033,183,70082,168
26th February 20187,9007,9001491,177,10082,168
23rd Feruary 20187,9007,9000082,168
22nd February 20187,9007,90026205,40082,168
21st February 20188,0007,90024189,60082,168
20th February 20188,0008,00030240,00083,208
19th February 20188,0008,0000083,208
16th February 20188,0008,00013104,00083,208
15th February 20188,0008,0000083,208
14th February 20188,0008,0000083,208
13th February 20188,0008,0000083,208
9th February 20188,0008,000123984,00083,208
8th February 20188,0008,00050400,00083,208
7th February 20187,8007,8000081,128
6th February 20187,8007,8000081,128
5th February 20187,8007,8000081,128
2nd February 20187,8007,8000081,128
1st February 20187,8007,8001078,00081,128
31st January 20187,8007,8000081,128
30th January 20187,8007,80020156,00081,128
29th January 20187,7007,7000080,088
26th January 20187,7007,70050385,00080,088
25th January 20188,0008,0000083,208
24th January 20188,0008,00045360,00083,208
23rd January 20188,0008,0000083,208
22nd January 20188,0008,0001080,00083,208
19th January 20188,0008,000083,208
18th January 20188,0008,0000083,208
17th January 20188,0008,0000083,208
16th January 20188,0008,0000083,208
15th January 20187,0008,00030240,00083,208
12th January 20187,0007,0000072,807
11th January 20187,0007,0000072,807
10th January 20188,0007,00028196,00072,807
9th January 20188,0008,000115920,00083,208
8th January 20188,1008,1007395,985,90084,248
5th January 20188,1008,1002612,114,10084,248
3rd January 20188,2008,2001501,230,00085,288
2nd January 20178,2008,2000085,288
29th December 20178,2008,2000085,288
28th December 20178,2008,200757,40085,288
27th December 20178,2008,2000085,288
26th December 20178,2008,20014114,80085,288
22nd December 20178,1008,200649,20085,288
21st December 20178,1008,1000084,248
20th December 20178,2008,10020162,00084,248
19th December 20178,2008,20075615,00085,288
15th December 20178,0008,0000083,208
14th December 20178,0008,0001601,280,00083,208
13th December 20178,0008,0002001,600,00083,208
12th December 20178,3008,3000086,328
11th December 20178,2008,300100830,00086,328
7th December 20178,5008,20070574,00085,288
6th December 20178,8008,500542,50088,408
5th December 20178,8008,8000091,529
4th December 20178,8008,8000091,529
1st December 20178,8008,8000091,529
30th November 20178,8008,8000091,529
29th November 20178,8008,8001088,00091,529
28th November 20178,2008,200103844,60085,288
27th November 20178,2008,2000085,288
24th November 20178,2008,2001691,385,80085,288
23rd November 20178,2008,2000085,288
22nd November 20178,2008,2002001,640,00085,288
21st November 20178,0008,0000083,208
20th November 20178,0008,0000083,208
17th November 20178,0008,0000083,208
16th November 20178,0008,0000083,208
15th November 20178,0008,00020160,00083,208
14th November 20178,0008,0002441,952,00083,208
10th November 20178,2008,10040324,00084,248
9th November 20178,2008,2000085,288
8th November 20178,2008,2000085,288
7th November 20178,2008,2000085,288
6th November 20178,2008,2000085,288
1st November 20178,2008,2001190,20085,288
31st October 20178,5008,5001193,50088,408
30th October 20178,2008,2000085,288
27th October 20178,2008,20043352,60085,288
26th October 20178,2008,2000085,288
25th October 20178,6008,2002962,427,20085,288
24th October 20178,6008,60018154,80089,448
23rd October 20178,4008,4004633,889,20087,368
20th October 20178,0008,0009347,472,00083,208
19th October 20178,4008,40012100,80087,368
17th October 20178,5008,500542,50088,408
16th October 20178,4008,4002712,276,40087,368
13th October 20178,4008,4000087,368
12th October 20178,4008,4000087,368
11th October 20178,4008,4000087,368
10th October 20178,4008,4000087,368
9th October 20178,4008,4004713,956,40087,368
3rd October 20178,5008,5000088,408
2nd October 20178,5008,5005004,250,00088,408
28th September 20178,5008,4001,1569,801,00087,368
27th September 20178,7008,5006905,865,00088,408
26th September 20178,5008,70024204,80090,489
25th September 20178,8008,50098833,00088,408
22nd September 20178,8008,8000091,529
21st September 20178,8008,8001088,00091,529
20th September 20178,6008,6002,30019,380,00089,448
19th September 20178,6008,60000142,091
18th September 20178,6008,6000089,448
15th September 20178,6008,60062533,20089,448
14th September 20178,6008,6000089,448
13th September 20178,6008,60036309,60089,448
12th September 20178,6008,6001561,341,60089,448
11th September 20178,8008,8000091,529
8th September 20178,8008,80020176,00091,529
7th September 20178,8008,7003392,949,30090,489
6th September 20178,8008,8000091,529
5th September 20178,8008,8000091,529
4th September 20178,8008,8000091,529
1st September 20178,8008,8000091,529
31st August 20178,7008,8006605,798,00091,529
30th August 20178,5008,500100850,00088,408
29th August 20178,5008,5000088,408
28th August 20178,5008,5000088,408
25th August 20178,5008,5000088,408
24th August 20178,5008,5000088,408
23rd August 20178,5008,5000088,408
22nd August 20178,5008,500100850,00088,408
21st August 20178,6008,6001,0248,806,40089,448
18th August 20178,6008,6001,0458,987,00089,448
17th August 20178,6008,60020172,00089,448
16th August 20178,8008,8005705,016,00091,529
15th August 20178,5008,8001,0599,169,50091,529
14th August 20178,8008,8005004,400,00091,529
11th August 20178,8008,8001341,179,20091,529
10th August 20178,8008,8001,059880,00091,529
9th August 20178,8008,8005004,400,00091,529
8th August 20178,8008,8000091,529
7th August 20178,8008,8006125,385,60091,529
4th August 20178,8008,80020176,00091,529
3rd August 20178,8008,8002001,760,00091,529
2nd August 20178,8008,8002,00017,600,00091,529
1st August 20178,8008,8000091,529
31st July 20178,8008,8000091,529
28th July 20178,8008,80040352,00091,529
27th July 20179,0009,0000093,609
26th July 20179,0009,0000093,609
25th July 20178,6009,0001,0329,161,60093,609
24th July 20179,0009,0002742,466,00093,609
21st July 20179,0009,0000093,609
20th July 20179,2009,0004834,347,00093,609
18th July 20179,0009,2002071,871,40095,689
17th July 20179,4009,4000097,769
14th July 20178,4009,4002,22320,896,20097,769
13th July 20178,0008,4002,24918,011,60087,368
12th July 20179,0008,4003793,279,00087,368
11th July 20179,0009,0002722,448,00093,609
10th July 20178,9008,9000092,569
7th July 20178,9008,9000092,569
6th July 20178,8008,9001691,491,70092,569
5th July 20179,0009,0000093,609
4th July 20179,0009,00012108,00093,609
3rd July 20179,0009,00000151,824
30th June 20179,0009,0000093,609
29th June 20179,0009,0000093,609
28th June 20179,0009,00067603,00093,609
27th June 20178,8009,0004,20037,800,00093,609
26th June 20178,8008,8000091,529
23rd June 20179,0008,8003022,697,60091,529
22nd June 20179,0009,0002001,800,00093,609
21st June 20179,0009,0004,45540,095,00093,609
20th June 20178,8008,8008,00070,400,00091,529
19th June 20179,2009,2000095,689
16th June 20179200920000147,931
15th June 20179,2009,2000095,689
14th June 20179,2009,2002,2418,413,300147,931
13th June 20179,2009,2005004,600,00095,689
12th June 20179,2009,2006515,989,20095,689
9th June 20179,2009,2008467,783,20095,689
8th June 20179,2009,2005004,600,00095,689
7th June 20179,2009,20022202,40095,689
6th June 20179,1009,2005464,993,40095,689
5th June 20179,1009,1002902,639,00094,649
2nd June 20179,2009,1005605,101,10094,649
1st June 20178,9009,2003503,220,00095,689
31st May 20178,9008,9000092,569
30th May 20178,8008,90030267,00092,569
29th May 20178,8008,8000091,529
26th May 20178,8008,80011310,400,98691,529
25th May 20179,0009,0002502,250,00093,609
24th May 20179,3009,000100900,00093,609
23rd May 20179,3009,3000096,729
22nd May 20179,3009,300096,729
19th May 20179,3009,30016110,400,98696,729
18th May 20179,3009,3000096,729
17th May 20179,0009,30019176,70096,729
16th May 230179,0009,0000093,609
15th May 20179,0009,0000093,609
12th May 20179,0009,0004504,050,00093,609
11th May 20179,0009,0000093,609
09th May 20179,0009,00028252,00093,609
08th May 20179,0009,0000093,609
05th May 20179,0009,0000093,609
04th May 20179,0009,0000093,609
03rd May 20179,2009,00044402,80093,609
02nd May 20179,0009,0000093,609
28th April 20179,0009,0005424,878,00093,609
27th April 20178,7008,7000090,489
26th April 20178,7008,7000090,489
25th April 20178,7008,7000090,489
24th April 20178,7008,7000090,489
21st April 20178,7008,7000090,489
20th April 20178,7008,7000090,489
19th April 20178,7008,7000090,489
18th April 20178,7008,7000090,489
12th April 20178,7008,7000090,489
11th April 20178,7008,7000090,489
10th April 20178,7008,7000090,489
07th April 20178,7008,7000090,489
06th April 20178,7008,70020174,00090,489
05th April 20179,0009,0002542,286,00093,609
04th April 20179,0009,0002462,214,00093,609
03rd April 20179,0009,0000093,609
31st March 20179,0009,00019171,00093,609
30th March 20179,0009,0005815,229,00093,609
29th March 20179,5009,0005034,537,00093,609
28th March 20179,0009,0008637,767,00093,609
24th March 20179,1009,1002492,265,90094,649
23rd March 20179,2009,1003192,924,80094,649
22nd March 20179,3009,2001111,021,20095,689
21st March 20179,1009,3006606,028,00096,729
20th March 20179,0009,0005,580,00010,400,98693,609
17th March 20179,2009,0003723,348,40093,609
16th March 20179,1009,20034312,80095,689
15th March 20179,1009,1002302,093,00094,649
14th March 20179,2009,1002202,002,00094,649
13th March 20179,0009,2001,15010,550,00095,689
10th March 20179,1009,1001851,683,50094,649
09th March 20178,9009,1002752,492,50094,649
08th March 20179,1009,1001,0009,100,00094,649
07th March 20179,0009,0000093,609
06th March 20178,9009,00060540,00093,609
03rd March 20178,9008,9002141,904,60092,569
01st March 20178,8008,9005434,822,40092,569
28th Feb. 20178,8008,8002872,525,60091,529
27th Feb. 20178,8008,8000091,529
24th Feb. 20178,8008,8000091,529
23rd Feb. 20178,9008,8002001,760,00091,529
22nd Feb. 20178,9008,9001151,023,50092,569
21st Feb. 20178,9008,9003002,670,00092,569
20th Feb. 20178,9008,90090801,00092,569
17th Feb. 20178,9008,9000092,569
16th Feb. 20179,0008,90025224,50092,569
15th Feb. 20178,9008,9000092,569
14th Feb. 20178,9008,9002111,877,90092,569
13th Feb. 20178,9008,9002101,869,00092,569
10th Feb. 20178,8008,80035308,00091,529
9th Feb. 20178,9009,0002332,084,30093,609
8th Feb. 20179,0009,0003062,754,00093,609
7th Feb. 20179,1009,1000094,649
6th Feb. 20179,1009,1001341,219,40094,649
3rd Feb. 20179,1009,1000094,649
2nd Feb. 20179,1009,1001091,00094,649
1st Feb. 20179,2009,0002462,214,00093,609
31st Jan. 20178,7009,2001,72515,860,00095,689
30th Jan. 20178,9008,7002001,740,00090,489
27th Jan. 20179,0008,9001131,012,00092,569
26th Jan. 20178,9008,90067596,30092,569
25th Jan. 20179,1009,000100900,00093,609
24th Jan. 20179,1009,100327,30094,649
23rd Jan. 20179,1009,1000094,649
20th Jan. 20178,8009,1003413,047,00094,649
19th Jan. 20179,1009,1003693,357,90094,649
18th Jan. 20179,2009,1002,13519,428,50094,649
17th Jan. 20179,2009,2001,10410,156,80095,689
16th Jan. 20179,1009,2001181,085,60095,689
13th Jan. 20179,1009,1000094,649
12th Jan. 20179,1009,1002001,820,00094,649
11th Jan. 20179,1009,1005424,932,20094,649
10th Jan. 20179,3008,1001,70213,858,20084,248
9th Jan. 20179,3009,1006506,015,00094,649
6th Jan. 20179,4009,4005775,423,80097,769
5th Jan. 20179,3009,3001,08210,062,60096,729
3rd Jan. 20179,2009,3001,0689,876,90096,729
2nd Jan. 20179,6009,60080768,00099,849
30th Dec. 20169,1009,2005004,554,10095,689
28th Dec. 20169,1009,1000094,649
27th Dec. 20169,1009,1001241,128,40094,649
26th Dec. 20169,3009,30069641,70096,729
23rd Dec. 20169,5009,5000098,809
22nd Dec. 20169,5009,5000098,809
21st Dec. 20169,5009,50084798,00098,809
20th Dec. 20169,2009,20055506,00095,689
19th Dec. 20169,5009,4002001,880,00097,769
16th Dec. 20169,5009,5000098,809
15th Dec. 20169,4009,50025237,50098,809
14th Dec. 20169,4009,400010,400,98697,769
13th Dec. 20169,4009,4006005,640,00097,769
12th Dec. 20169,4009,4000097,769
9th Dec. 20169,4009,4005094,784,60097,769
8th Dec. 20169,4009,4000097,769
7th Dec. 20169,4009,40057535,80097,769
6th Dec. 20169,3009,3000096,729
5th Dec. 20169,6009,3003983,701,40096,729
2nd Dec. 20169,6009,6001096,00099,849
1st Dec. 20169,6009,6005074,867,20099,849
30th Nov. 20169,4009,8004714,615,800101,930
29th Nov. 20169,2009,4005104,792,00097,769
28th Nov. 20169,4009,30076713,20096,729
25th Nov. 20169,2009,3001991,850,70096,729
23rd Nov. 20169,2009,2002,01018,492,00095,689
22nd Nov. 20169,3009,4001221,144,60097,769
21st Nov. 20169,5009,5000098,809
18th Nov. 20169,6009,5004274,057,50098,809
17th Nov. 20169,2009,5002552,347,50098,809
16th Nov. 20169,0009,00022198,00093,609
15th Nov. 20169,3009,4001081,013,20097,769
11th Nov. 20169,4008,9002612,353,40092,569
10th Nov. 20169,4009,4003693,468,60097,769
9th Nov. 20169,4009,40098921,20097,769
8th Nov. 20169,6009,6005305,088,00099,849
7th Nov. 20169,6009,6005004,800,00099,849
4th Nov. 20169,6009,6008438,092,80099,849
3rd Nov. 20169,6009,60056537,60099,849
2nd Nov. 20169,6009,6003833,676,80099,849
1st Nov. 20169,5009,4002101,974,00097,769
31st Oct. 20169,4009,5007156,737,90098,809
28th Oct. 20169,4009,3001591,481,10096,729
27th Oct. 20169,0009,0006555,895,00093,609
26th Oct. 20169,5009,0002802,585,00093,609
25th Oct. 20169,1009,1005505,005,00094,649
24th Oct. 20169,5009,40050470,00097,769
21st Oct. 2016950095007677,286,50098,809
20th Oct. 20169,8009,8001,40913,808,200101,930
19th Oct. 20168,8008,8004333,810,40091,529
18th Oct. 20168,6008,7002902,518,00090,489
17th Oct. 20168,5008,500100850,00088,408
14th Oct. 20168,8008,8001271,117,60091,529
13th Oct. 20168,5008,6002452,088,50089,448
12th Oct. 20168,4008,50082696,80088,408
11th Oct. 20168,4008,4002321,948,80087,368
10th Oct. 20168,4008,4003212,696,40087,368
7th Oct. 20168,4008,4008006,720,00087,368
6th Oct. 20168,4008,4001801,512,00087,368
5th Oct. 20168,4008,4005884,939,20087,368
4th Oct. 20168,3008,3005954,938,50086,328
3rd Oct. 20168,3008,30061506,30086,328
30th Sep. 20168,1008,3006505,285,00086,328
29th Sep. 20168,1008,4001,0578,736,90087,368
28th Sep. 20168,1008,1001,0008,100,00084,248
27th Sep. 20168,3008,2001,1029,069,60085,288
26th Sep. 20168,0008,200119968,60085,288
23rd Sep. 20168,0008,3001,35610,879,80086,328
22nd Sep. 20168,2008,3007115,850,20086,320
21st Sep. 20168,3008,1001221,000,00084,248
20th Sep. 20168,3008,4001,0919,098,60087,368
19th Sep. 20167,8008,0008957,089,60083,208
16th Sep. 20168,5008,4001,60413,603,30087,368
15th Sep. 20167,6007,6002,34917,852,40079,047
14th Sep. 20169,0008,3002,24819,182,00086,328
12th Sep. 20169,5009,3006456,050,50096,729
9th Sep. 20169,8009,8001,49214,621,600101,930
8th Sep. 20169,9009,4008498,130,10097,769
7th Sep. 2016

10,000

10,000

582

5,820,000

104,010

6th Sep. 2016

10,000

10,000

1,206

12,060,000

104,010

5th Sep. 201610,00010,0001,82018,200,000

104,010

2nd Sep. 20169,6009,6005,70955,271,000

101,930

1st Sep. 201613,50013,5009,251122,620,500

124,812

31st Aug. 201611,00011,0009,934109,274,000

114,411

30th Aug. 20169,8009,80026,806262,698,800

101,930

29th Aug. 20168,8008,80022,214195,483,200

91,529

26th Aug. 2016780078001299610136880081128

DateTimeTitleMyanmarEnglish
25th Oct. 20194:15 pmNotice of Proposed Dividend, Record Date and Ex-Date for FY 2018-2019pdf– –
22nd Oct. 20193:00 pmAppointment of External Auditpdfpdf
9th Oct. 20194:15 pmNotice to Shareholderspdf– –
27th Aug. 20191:45 pmOpening New Branchpdfpdf
22nd Aug. 201911:30 amManagement Discussion and Analysispdfpdf
14th Aug. 201911:15 amMyanmar Citizens Bank and IFC sign Agreementpdfpdf
9th Aug. 20192:00 pmInterim Condensed Financial Statements as at March 31, 2019pdfpdf
14th Jun. 20194:00 pmUpgrading and Relocating the Mini Branchpdfpdf
30th May 20191:30 pmSigning MOUs with Suppliers for Tha Bar Wa Projectpdfpdf
16th May.20193:00 pmMinor Amendments of Management Discussion & Analysispdfpdf
25th Apr. 20193:45 pmMOU Signing with Queen Bee Capital Co., Ltd.pdfpdf
15th Mar. 20194:45 pmMOU Signing with MoneyGrampdfpdf
11th Mar. 20193:50 pmOpening New Branchpdfpdf
11th Mar. 20193:45 pmOpening New Branchpdfpdf
8th Mar. 20194:00 pmManagement Discussion & Analysis– –pdf
8th Mar. 20194:00 pmAudited Financial Statements– –pdf
1st Mar. 20194:15 pmRelocation of Mandalay Branch (2)pdfpdf
15th Feb. 201912:15 pmOpening of New Branchpdfpdf
15th Feb. 201912:15 pmOpening of New Branchpdfpdf
15th Jan. 201911:30 amMOU Signing with RIA Money Transferpdfpdf
8th Jan. 20191:15 pmOpening of New Branchpdfpdf
8th Jan. 20191:15 pmResignation of Chief Executive Officerpdfpdf
7th Dec. 20184:35 pmMOU Signing with Fortress Data Services (FDS)pdfpdf
7th Dec. 20184:30 pmMOU Signing with Tha Bar Wa Projectpdfpdf
30th Nov. 201812:15 pmOpening of New Branch in Shwe Bopdfpdf
9th Nov. 20184:00 pmOpening of New Branchespdfpdf
24th Sep. 20183:00 pmResolutions passed at the 26th Annual General Meetingpdf– –
21st Sep. 20184:15 pmOpening of New Branchpdfpdf
21st Sep. 20184:15 pmOpening of New Branchpdfpdf
28th Aug. 20185:00 pmOpening of New Branchpdfpdf
28th Aug. 20185:00 pmOpening of New Branchpdfpdf
28th Aug. 201811:45 amAnnual Report (FY 2017-2018)pdf– –
28th Aug. 201811:45 amNotice of 26th Annual General Meetingpdf– –
28th Aug. 201811:45 amSelected for JICA SME Two-Step Loan Programpdfpdf
11th Jul. 20183:15 pmNotice of Proposed Dividend, Record Date and Ex-Date for FY 2017-2018pdfpdf
6th Jul. 20183:00 pmManagement Discussion and Analysispdfpdf
6th Jul. 20183:00 pmAudited Financial Statements for the year ended 31 March 2018pdfpdf
22nd Jun. 20184:00 pmOpening of New Branchpdfpdf
22nd Jun. 20184:00 pmOpening of New Branchpdfpdf
5th Jun. 20183:15 pmCitizens Mobile Financing in collaboration with Samsungpdfpdf
30th May. 20182:30 pmNotice to the shareholderspdf– –
17th May. 20182:45 pmMobile Phones Financing in collaboration with Samsung & Telenorpdfpdf
6th Apr. 201811:30 amOpening of New Branchpdfpdf
5th Apr. 20183:30 pmOpening of New Branchpdfpdf
12th Mar. 20181:30 pmMOU Signing with Samsung Myanmarpdfpdf
19th Feb. 20182:00 pmSigning with Temenos for Core Banking Systempdfpdf
29th Dec. 20171:45 pmInterim Results – Management Discussion & Analysis– –pdf
29th Dec. 20171:45 pmUnaudited Financial Statements for the period ended 30 September 2017– –pdf
27th Nov. 20173:30 pmAppointment of Chief Executive Officerpdfpdf
21st Nov. 20175:00 pmOpening  of New Branchpdfpdf
28th Jul. 20171:15 pmAnnouncement for Relocation of Myanmar Citizens Bank (Headquarter)pdf– –
10th Jul. 201712:30 pmResolutions passed at the 25th Annual General Meetingpdfpdf
21st Jun. 20171:30 pmMinor amendment of Annual Reportpdf– –
13th Jun. 20175:00 pmAnnual Reportpdf– –
31st May. 20174:00 pmNotice to the Shareholderspdf– –
26th May. 20172:00 pmProposed Dividend & Record Datepdfpdf
25th Jan. 20179:00 amOpening of new branchpdfpdf
21st Dec. 20164:00 pmAnnouncement of MCB’s rank in Large Income Tax Payers List (FY 2015-16)pdfpdf
13th Dec. 20169:00 amUnaudited Financial Statements for the period ended 30 September 2016– –pdf
25th Oct. 201611:15 amTemporarily Relocation of MCB (Head Office)pdfpdf
25th Oct. 201611:15 amSigning MOUpdfpdf
25th Oct. 201611:15 amAppointment of Technicianspdfpdf
30th Sep. 20164:45 amOpening of new branchpdfpdf
25th Aug. 20169:40 amSupplemental documents for listing– –pdf
12th Aug. 20164:00 pmDisclosure document for listing (DDL)pdfpdf
12th Aug. 20164:00 pmCompany profilepdfpdf

Myanmar Citizens Bank Ltd. (MCB), established in 1991, is a semi-government public bank offering a wide range of banking products and services in Myanmar. It has a 75 Billions Kyat of Authorized Capital and 52 Billions Kyat of Paid up Capital. It is the first lender and the third company to be listed on the Yangon Stock Exchange (YSX) on August 26, 2016 with the trading code 00003.

MCB provides domestic banking services, loan services, international banking services, hire purchase services and other banking products and services. With further expansion plans, it has a broad domestic banking services reach with 21 branches within Myanmar and maintain correspondent banking-relationships with over 50 international banks.

The company’s main focus on services for exporters/importers, the SME sectors, hire purchase and financing with the strategies of expansion in domestic branches, ATMs, POS network, hire purchase services and foreign trade. The profit of MCB is Ks. 5,307.29 million in FY2015-2016 with a 40.8% growth compare to Ks. 3,770.21 million in FY2014-2015, and the has declared a cash dividend of Ks.650 per share to its shareholders in FY2015-2016.