Mon - Fri : 08:30 - 17:00
[email protected]
(95-1) 861 0480, 861 0417
(95-1) 861 0479

Myanmar Stock Price Index (MYANPIX)

MYANPIX Index

/
Date17 Jan 2017
/
Posted By
/
Comment0
/
Categories,

Myanmar Stock Price Index (MYANPIX) is a Yangon Stock Exchange (YSX) calculated stock price index in a method of market capitalization-weight, which represents price fluctuation of an overall stock market and is regarded as the benchmark index for the Myanmar’s stock market.

The base point and the Base Market Value (BMV) are Myanmar Kyat (MMK) 1,000 and 100 billion respectively, and started to be calculated from 25th March 2016, the first trading date of YSX.

Market summary

Index Summary

Last Change% Change Volume Value (Mil MMK) Market Cap. (Mil MMK)
404.33 4.14 1.01 5,152 23 655,367

 

Index Chart

 

Market Trading Volume

 

Historical Price

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed companies Market Capitalization (mil MMK)
29th June 2021 416.68 416.68 411.75 414.41 1,803 13,937,100 7 720,912
28th June 2021 411.84 416.68 411.84 416.68 1,401 12,807,250 7 724,864
25th June 2021 410.11 411.84 408.81 411.84 2,064 15,702,100 7 716,435
24th June 2021 411.00 411.60 408.21 408.21 1,761 8,173,450 7 710,128
23rd June 2021 412.79 412.79 411.00 411.00 325 3,431,600 7 714,976
22nd June 2021 413.39 415.30 413.39 413.39 2,627 20,190,100 7 718,096
21st June 2021 413.91 415.30 413.39 413.39 1,556 8,369,200 7 719,146
18th June 2021 414.51 415.12 413.34 413.34 4,585 38,020,150 7 719,045
17th June 2021 412.27 414.51 409.25 414.51 6,127 42,815,850 7 721,093
16th June 2021 414.00 415.12 412.27 412.27 4,228 31,487,150 7 717,200
15th June 2021 415.90 417.02 415.90 415.90 7,579 36,466,550 7 723,507
14th June 2021 416.81 416.81 414.51 415.90 2,222 14,820,600 7 723,507
11th June 2021 419.36 419.36 415.68 418.74 1,206 8,471,950 7 728,451
10th June 2021 416.52 419.93 415.31 419.93 4,989 18,494,800 7 730,526
9th June 2021 412.82 416.52 412.22 416.52 6,310 25,231,300 7 724,584
8th June 2021 410.94 413.94 410.94 413.94 5,442 18,219,700 7 720,100
7th June 2021 406.60 411.45 406.60 411.45 1,266 5,678,650 7 714,873
4th June 2021 408.42 408.50 406.51 408.50 4,423 17,268,700 7 710,641
3rd June 2021 405.82 406.61 405.82 406.61 6,793 35,930,300 7 707,340
2nd June 2021 405.05 405.05 403.85 405.05 8,323 35,894,200 6 656,533
1st June 2021 407.89 407.89 403.85 406.90 1,074 4,228,600 6 659,529
31stth May 2021 405.48 409.71 403.80 409.71 2,571 22,274,400 6 664,076
28th May 2021 406.06 406.06 404.83 404.83 10,756 45,441,550 6 657,226
27th May 2021 405.27 406.06 405.27 406.06 2,069 13,512,400 6 658,173
26th May 2021 402.82 405.27 402.82 405.27 2,022 15,933,900 6 656,891
24th May 2021 403.63 408.11 401.59 404.86 947 8,029,300 6 656,227
21th May 2021 406.87 406.87 404.91 404.91 2,384 26,274,800 6 656,304
20th May 2021 408.87 408.87 404.07 406.87 6,626 39,323,100 6 659,486
19th May 2021 409.24 409.24 408.47 408.47 8,619 44,942,400 6 662,720
18th May 2021 404.33 409.85 404.33 409.85 5,838 20,310,650 6 664,314
17th May 2021 410.91 410.91 404.33 404.33 5,152 22,797,200 6 655,367
14th May 2021 409.09 409.09 406.43 408.47 10,924 45,684,000 6 662,079
13rd May 2021 406.41 409.09 406.41 409.09 3,118 15,730,800 6 663,078
12th May 2021 408.13 408.25 406.09 408.25 2,813 13,920,200 6 661,723
11th May 2021 410.94 410.94 408.13 410.94 3,390 27,390,250 6 666,074
10th May 2021 410.79 410.79 405.70 408.94 1,024 6,161,300 6 662,840
7th May 2021 408.00 409.20 405.11 409.20 1,539 6,687,050 6 663,250
6th May 2021 411.27 412.47 406.53 408.70 3,532 20,716,900 6 662,437
5th May 2021 407.18 411.27 407.18 411.27 2,430 19,676,950 6 666,607
4th May 2021 411.66 411.66 410.46 411.66 708 4,183,850 6 667,248
3rd May 2021 411.70 412.90 411.66 411.66 2,180 13,457,550 6 667,248
29th April 2021 401.97 407.97 401.97 407.97 790 5,816,300 6 661,265
28th April 2021 402.14 403.34 401.97 401.97 717 5,175,650 6 651,543
27th April 2021 410.28 410.28 395.55 401.78 3,228 25,918,950 6 651,235
26th April 2021 406.48 410.28 406.48 410.28 2,462 18,871,250 6 664,998
23rd April 2021 414.24 414.24 410.21 412.61 2,520 21,310,050 6 668,777
22nd April 2021 413.48 414.24 413.48 414.24 5,513 41,048,200 6 671,424
21st April 2021 417.05 417.05 413.48 413.48 3,062 30,289,250 6 670,188
20th April 2021 417.42 419.33 414.76 417.05 12,723 63,083,850 6 675,971
12th April 2021 419.95 424.39 419.95 424.39 268 5,045,150 6 687,882
9th April 2021 421.15 421.15 419.95 419.95 1,407 6,662,550 6 680,678
8th April 2021 421.96 421.96 419.92 419.92 2,277 19,365,350 6 680,626
7th April 2021 415.27 419.92 415.27 419.92 482 2,855,650 6 680,626
6th April 2021 417.70 420.14 417.70 420.14 857 5,959,200 6 680,992
5th April 2021 414.88 420.14 412.42 420.14 849 4,739,300 6 680,992
2nd April 2021 423.03 423.03 415.27 415.27 5,809 24,232,200 6 673,098
31st March 2021 425.07 423.03 423.03 423.03 1,768 7,367,300 6 685,670
30th March 2021 422.24 425.07 422.24 425.07 2,594 15,738,700 6 688,981
25th March 2021 423.83 424.61 422.63 424.61 126 482,800 6 688,235
24th March 2021 425.20 426.40 423.83 423.83 609 7,667,500 6 686,975
23rd March 2021 421.12 426.40 421.12 425.20 80 320,650 6 689,189
22nd March 2021 422.64 423.16 422.64 423.16 645 12,509,300 6 685,878
19th March 2021 423.08 423.08 419.84 422.64 307 1,562,850 6 685,039
18th March 2021 424.95 424.95 422.29 423.08 714 2,604,200 6 685,757
17th March 2021 422.91 426.99 420.87 426.15 1,220 10,302,300 6 690,731
16th March 2021 423.30 423.30 422.10 423.30 1,146 7,221,700 6 686,115
15th March 2021 425.96 425.96 425.35 425.35 586 7,403,500 6 689,426
12th March 2021 423.78 425.96 418.98 425.96 1,844 7,403,500 6 690,425
11th March 2021 425.82 425.82 423.78 423.78 92 661,850 6 686,888
10th March 2021 425.24 426.44 425.24 426.44 37 307,000 6 691,198
9th March 2021 427.06 428.26 425.24 425.24 534 2,061,950 6 689,251
8th March 2021 430.10 430.10 427.06 427.06 139 568,650 6 692,204
5th March 2021 424.82 424.82 423.62 423.62 160 834,750 6 686,622
4th March 2021 430.14 430.14 430.14 430.14 1,099 4,124,400 6 697,189
3rd March 2021 428.76 430.14 428.76 430.14 3,093 11,043,650 6 697,189
1st March 2021 423.65 428.54 423.25 428.14 3,023 15,283,100 6 693,960
26th February 2021 423.28 423.65 423.28 423.65 2,718 30,665,800 6 686,674
25th February 2021 424.48 425.68 423.69 425.68 1,354 11,446,750 6 689,972
24th February 2021 422.44 424.48 422.44 424.48 595 3,831,400 6 688,025
23rd February 2021 424.09 426.53 424.09 424.48 822 7,179,750 6 688,025
22nd February 2021 422.17 422.17 422.17 422.17 31 131,500 6 684,272
19th February 2021 427.06 427.06 419.33 423.76 1,298 10,083,100 6 686,859
18th February 2021 429.41 430.61 429.20 429.20 19 58,450 6 695,670
17th February 2021 429.80 429.80 428.61 429.41 96 292,250 6 696,005
16th February 2021 429.94 429.94 422.93 429.80 2,317 11,221,550 6 696,647
15th February 2021 422.60 429.94 418.18 429.94 4,222 26,627,750 6 696,877
11st February 2021 421.85 431.34 420.61 431.34 4,414 37,963,200 6 699,138
10th February 2021 426.72 426.72 419.33 421.01 1,605 6,386,550 6 682,395
9th February 2021 425.92 429.12 424.69 429.12 1,801 16,225,700 6 695,539
8th February 2021 422.63 427.13 421.43 425.28 10,115 62,578,200 6 689,315
5th February 2021 408.96 433.56 408.96 433.56 11,048 50,104,950 6 702,744
4th February 2021 408.59 410.44 404.51 408.96 22,085 103,716,300 6 662,866
3rd February 2021 437.26 437.26 417.06 417.25 12,848 63,496,750 6 676,294
29th January 2021 441.67 443.72 438.43 443.72 4,368 36,026,000 6 719,202
28th January 2021 444.95 444.95 442.44 442.44 6,718 28,198,500 6 717,127
27th January 2021 443.72 444.95 442.29 444.36 3,196 27,509,150 6 720,252
26th January 2021 443.10 443.72 443.10 443.72 8,434 36,614,000 6 719,202
25th January 2021 443.72 444.56 442.52 443.10 16,983 82,767,950 6 718,203
22nd January 2021 438.63 445.76 438.63 443.72 22,781 92,370,500 6 719,202
21st January 2021 440.29 440.29 437.24 440.24 4,461 21,991,750 6 713,558
20th January 2021 440.06 442.11 437.63 437.63 3,883 18,809,450 6 709,336
19th January 2021 441.55 442.19 438.10 441.35 4,597 18,228,350 6 715,360
18th January 2021 443.17 443.17 441.97 442.53 2,168 9,162,050 6 717,273
15th January 2021 442.71 443.79 440.91 443.79 7,990 38,487,450 6 719,312
14th January 2021 439.28 443.29 439.28 442.09 5,126 31,891,450 6 716,563
12th January 2021 439.28 439.28 439.28 439.28 4,373 36,400,550 6 712,016
11th January 2021 441.84 442.46 439.24 439.24 3,103 19,080,300 6 711,946
8th January 2021 443.66 444.30 439.57 442.48 3,549 19,199,150 6 717,204
7th January 2021 443.66 443.66 441.00 443.66 2,783 14,810,000 6 719,109
6th January 2021 447.57 447.57 437.14 443.66 12,735 61,397,400 6 719,109
5th January 2021 446.29 448.19 442.65 448.19 4,645 47,388,550 6 726,447
30th December 2020 448.10 448.10 446.87 448.10 8,378 120,499,750 6 726,313
29th December 2020 447.55 448.75 443.46 448.10 7,227 113,952,750 6 726,313
28th December 2020 449.05 449.05 446.34 447.55 1,839 7,820,500 6 725,407
24th December 2020 444.57 448.21 443.81 447.01 2,123 24,338,150 6 724,541
23rd December 2020 445.22 446.62 444.38 444.57 4,961 50,606,350 6 720,589
22nd December 2020 444.74 446.39 444.74 445.19 403 2,297,950 6 721,588
21st December 2020 447.40 447.40 442.34 443.54 20,220 187,738,100 6 718,918
18th December 2020 448.83 448.83 445.58 448.21 4,712 43,704,650 6 726,488
17th December 2020 449.87 449.87 445.58 448.02 10,125 35,577,850 6 726,181
16th December 2020 448.74 450.73 444.23 449.50 16,779 173,412,700 6 728,577
15th December 2020 446.49 450.34 446.06 450.34 6,456 58,654,250 6 729,934
14th December 2020 445.47 446.06 443.40 446.06 6,869 69,352,700 6 722,994
11th December 2020 445.66 446.06 442.42 446.06 2,703 15,754,500 6 722,994
10th December 2020 443.03 446.67 443.03 446.67 3,194 14,683,100 6 723,993
8th December 2020 444.63 446.67 443.43 443.43 12,611 82,630,150 6 718,735
7th December 2020 443.90 445.94 443.90 443.90 11,761 58,169,300 6 719,496
4th December 2020 447.36 447.76 445.72 445.72 1,775 8,170,150 6 722,442
3rd December 2020 445.86 447.14 443.50 446.75 4,928 21,357,550 6 724,113
2nd December 2020 441.63 449.14 441.63 449.14 8,622 35,312,200 6 727,988
1st December 2020 447.98 447.98 445.30 445.30 3,827 23,203,900 6 721,760
26th November 2020 449.94 449.94 447.98 447.98 9,806 42,841,100 6 726,111
25th November 2020 450.34 450.34 448.74 449.14 5,112 60,255,550 6 727,988
24th November 2020 451.18 451.18 448.38 448.38 1,305 7,091,700 6 726,752
23rd November 2020 450.37 451.15 440.56 449.98 6,942 32,090,400 6 729,352
20th November 2020 452.02 453.22 449.97 453.22 6,919 29,737,600 6 734,602
19th November 2020 450.29 451.94 450.29 451.94 2,642 13,969,500 6 732,522
18th November 2020 453.20 453.20 449.92 449.92 7,748 31,384,000 6 729,263
17th November 2020 452.44 452.83 450.39 452.44 5,838 22,664,700 6 733,335
16th November 2020 451.24 452.83 449.17 452.83 14,660 54,650,850 6 733,976
12th November 2020 454.76 454.76 449.59 452.83 4,716 29,923,900 6 733,976
11th November 2020 450.64 453.87 450.64 453.87 6,364 41,639,900 6 735,657
10th November 2020 453.87 454.12 449.83 449.83 7,323 27,191,500 6 729,117
9th November 2020 453.08 453.72 451.04 451.04 437 3,252,900 6 731,064
6th November 2020 452.27 454.31 451.04 451.88 5,923 28,056,550 6 732,428
5th November 2020 446.73 448.57 446.73 448.57 3,385 19,712,700 6 727,069
4th November 2020 444.65 446.73 438.43 446.73 5,989 57,597,300 6 664,712
3rd November 2020 440.69 448.47 440.17 440.17 11,919 50,913,800 6 654,958
28th October 2020 441.72 441.80 441.12 441.12 1,169 6,260,050 6 656,363
27th October 2020 436.90 440.89 436.90 440.89 2,355 9,778,700 6 656,027
26th October 2020 436.66 439.31 436.66 439.31 892 4,101,200 6 653,671
23rd October 2020 435.53 438.00 435.53 438.00 10,434 45,723,800 6 651,724
22nd October 2020 439.44 439.87 438.58 438.58 4,361 17,966,300 6 652,585
21st October 2020 437.94 439.44 437.94 439.44 7,362 33,134,750 6 653,867
20th October 2020 435.18 437.24 434.75 437.24 7,133 31,254,850 6 647,881
19th October 2020 435.42 437.24 434.11 437.24 7,609 28,631,550 6 650,592
16th October 2020 436.14 437.24 434.55 437.24 1,153 4,517,100 6 650,592
15th October 2020 436.14 436.14 436.14 436.14 8,386 30,281,350 6 648,953
14th October 2020 433.68 436.14 433.68 436.14 973 5,169,900 6 648,953
13th October 2020 434.38 436.14 434.38 436.14 1,313 12,284,350 6 648,280
12th October 2020 436.84 437.51 435.68 436.20 10,676 180,852,350 6 649,044
9th October 2020 436.81 437.51 436.81 436.84 1,078 8,786,450 6 649,993
8th October 2020 437.51 437.51 436.38 436.38 2,249 8,920,300 6 649,310
7th October 2020 436.84 447.93 436.84 447.93 2,977 54,293,950 6 666,494
6th October 2020 436.14 436.84 435.31 436.84 4,101 76,461,000 6 649,993
5th October 2020 437.44 437.44 435.31 435.31 1,217 14,455,300 6 647,717
2nd Octboer 2020 433.80 445.09 433.80 437.69 10,192 100,634,900 6 651,256
30th September 2020 446.11 446.11 435.87 435.87 6,930 76,199,600 6 648,549
29th September 2020 434.87 436.00 432.73 436.00 2,155 35,631,500 6 648,755
28th September 2020 436.70 436.70 434.56 436.70 2,249 19,574,800 6 649,785
25th September 2020 433.43 434.87 433.43 434.87 10,439 220,738,900 6 647,074
24th September 2020 435.69 436.99 435.69 436.99 3,932 72,485,950 6 650,230
23rd September 2020 436.36 436.36 435.69 435.69 3,729 46,839,250 6 648,283
22nd September 2020 432.28 436.52 430.97 436.52 3,975 40,767,500 6 649,519
21st September 2020 430.35 433.71 430.35 430.62 1,582 14,087,550 6 640,747
18th September 2020 433.88 433.88 429.92 429.92 1,499 14,518,100 639,707
17th September 2020 430.75 434.71 430.75 434.71 4,103 24,871,700 6 646,837
16th September 2020 434.55 434.55 432.06 432.06 1,257 8,689,100 6 642,890
15th September 2020 435.19 435.19 433.86 433.86 3,486 21,122,950 6 645,559
14th September 2020 438.07 438.07 434.99 434.99 3,449 22,131,050 6 647,240
11th September 2020 434.33 438.12 434.33 436.29 1,102 9,283,950 6 649,186
10th September 2020 434.33 438.12 434.33 436.29 4,463 9,283,950 6 646,269
9th September 2020 432.11 434.33 432.11 434.33 1,433 35,309,000 6 644,964
8th September 2020 432.74 435.35 432.74 432.74 2,099 8,377,750 6 643,896
7th September 2020 432.58 432.58 428.35 429.74 9,623 11,306,900 6 639,432
4th September 2020 434.11 434.11 431.67 433.41 1,143 74,255,650 6 644,894
3rd September 2020 431.07 433.25 430.12 430.12 4,878 4,357,100 6 639,995
2nd September 2020 429.71 431.72 429.71 431.72 5,619 27,727,950 6 642,376
1st September 2020 430.35 431.85 429.87 431.85 6,092 22,824,900 6 642,572
31st August 2020 430.50 432.33 429.20 429.83 4,585 27,574,200 6 639,574
28th August 2020 432.33 432.33 431.65 432.33 2,046 40,465,700 6 643,283
27th August 2020 430.50 432.33 430.50 432.33 3,077 25,894,600 6 643,283
26th August 2020 432.76 432.76 432.09 432.33 9,546 44,170,050 6 643,283
25th August 2020 433.39 434.50 432.72 434.07 4,155 17,057,400 6 645,870
24th August 2020 436.63 436.63 431.81 433.39 5,336 33,560,750 6 644,872
21st August 2020 437.65 437.65 434.97 436.90 2,836 17,286,500 6 650,093
20th August 2020 439.42 439.42 435.83 435.83 4,679 39,282,100 6 648,500
19th August 2020 438.55 439.86 437.04 439.86 3,612 22,077,550 6 654,485
18th August 2020 437.44 446.56 437.44 437.44 4,262 32,705,300 6 650,899
17th August 2020 437.69 437.88 436.34 437.88 5,061 27,725,950 6 651,540
14th August 2020 438.98 446.80 436.10 446.80 11,293 47,325,900 6 664,813
13th August 2020 436.37 445.92 436.37 438.98 12,561 78,618,550 6 653,179
12th August 2020 436.17 447.42 436.17 436.80 5,729 55,725,000 6 649,946
11th August 2020 438.15 438.98 436.59 438.28 14,639 104,202,800 6 652,139
10th August 2020 438.55 448.53 434.60 434.60 7,099 49,418,400 6 646,666
7th August 2020 437.64 448.97 434.12 448.97 6,253 44,527,850 6 668,042
6th August 2020 446.98 447.41 436.99 438.33 5,040 19,952,600 6 652,222
5th August 2020 436.56 446.98 436.56 446.31 4,571 20,278,400 6 664,088
4th August 2020 445.00 447.01 445.00 447.01 2,470 11,953,850 6 665,138
30th July 2020 443.93 445.03 443.93 445.03 12,205 46,624,350 6 662,182
29th July 2020 442.42 442.42 433.31 434.66 5,898 31,858,700 6 646,748
28th July 2020 435.45 444.56 434.14 444.56 5,471 36,456,500 6 661,491
27th July 2020 443.68 443.68 434.14 434.14 3,426 19,694,650 6 645,987
24th July 2020 434.08 444.51 433.61 444.51 1,826 11,795,600 6 661,408
23rd July 2020 434.75 443.86 434.75 435.59 2,439 14,071,350 6 648,134
22nd July 2020 443.86 443.86 433.44 433.44 3,931 19,789,300 6 644,947
21st July 2020 443.19 444.38 443.19 444.38 4,464 18,958,850 6 661,212
17th July 2020 435.39 445.84 435.39 445.84 3,093 14,564,800 6 663,395
16th July 2020 443.86 445.17 443.86 443.86 4,785 62,932,800 6 660,451
15th July 2020 443.16 443.16 434.05 443.16 14,413 63,747,900 6 659,411
14th July 2020 445.20 445.20 432.07 443.16 4,276 47,192,750 6 659,411
13th July 2020 445.39 445.87 443.25 445.87 5,280 100,496,350 6 663,437
10th July 2020 446.22 446.70 444.09 446.70 1,804 13,357,550 6 664,673
9th July 2020 443.86 446.00 443.86 445.52 5,109 86,605,300 6 662,923
8th July 2020 442.56 446.00 442.56 443.86 7,918 57,051,700 6 660,451
7th July 2020 445.13 454.24 443.62 453.41 4,462 54,608,300 6 674,648
6th July 2020 447.83 454.33 444.29 444.29 4,643 28,552,100 6 661,092
3rd July 2020 445.21 454.33 445.21 454.33 6,186 63,506,950 6 676,017
2nd July 2020 446.39 446.52 443.82 446.52 15,802 158,743,600 6 664,408
1st July 2020 447.09 457.50 446.25 448.39 7,706 118,613,600 6 667,191
30th Jun 2020 446.19 456.67 446.19 447.09 7,476 50,235,450 6 665,245
29th Jun 2020 448.87 457.98 448.39 455.97 4,101 41,525,550 6 678,471
26th Jun 2020 447.83 456.06 446.12 456.06 6,444 42,451,700 6 678,605
25th Jun 2020 455.81 456.24 445.82 445.82 4,680 33,270,850 6 663,368
24th Jun 2020 457.82 457.82 448.01 457.12 13,213 70,156,000 6 680,176
23rd Jun 2020 448.66 458.25 447.35 458.25 18,840 108,218,150 6 681,857
22nd Jun 2020 455.50 455.94 445.96 455.94 8,848 52,888,250 6 678,425
19th Jun 2020 456.90 457.77 448.66 448.66 7,965 38,514,150 6 667,590
18th Jun 2020 447.09 455.07 445.96 455.07 5,297 42,949,000 6 677,120
17th Jun 2020 454.19 455.50 445.72 447.92 20,812 75,886,350 6 666,481
16th Jun 2020 448.22 457.46 446.91 447.09 17,147 103,156,450 6 665,245
15th Jun 2020 456.90 457.33 447.78 449.05 8,798 36,068,350 6 668,162
12th Jun 2020 445.96 455.90 445.96 455.59 9,248 40,585,150 6 677,894
11st Jun 2020 455.07 457.21 447.26 447.26 13,741 88,433,200 6 665,510
10th Jun 2020 445.28 457.90 445.28 457.90 12,101 75,406,250 6 676,121
9th Jun 2020 446.65 455.77 445.96 447.26 10,080 114,172,150 6 665,510
8th Jun 2020 447.23 457.47 445.71 447.49 7,833 53,324,700 6 665,840
5th Jun 2020 455.47 455.47 447.23 447.23 6,371 41,058,950 6 665,464
4th Jun 2020 449.62 457.43 448.32 457.43 2,509 10,731,900 6 680,632
3rd Jun 2020 455.47 456.60 447.05 448.32 3,950 22,636,900 6 667,076
2nd Jun 2020 458.47 458.47 445.88 446.36 13,582 103,800,800 6 664,159
1st Jun 2020 445.52 458.47 445.52 458.47 18,646 66,032,400 6 682,179
29th May 2020 447.09 457.70 447.09 457.70 11,735 53,798,400 6 681,035
28th May 2020 456.47 456.47 443.78 454.64 46,861 172,351,300 6 676,479
27th May 2020 445.44 457.23 445.44 457.23 1,393 12,420,100 5 626,098
26th May 2020 447.01 457.67 446.35 446.35 6,995 43,280,100 5 611,190
25th May 2020 455.02 456.91 445.12 447.01 15,000 106,992,650 5 612,097
2nd2 May 2020 444.98 454.12 454.12 454.12 6,860 71,737,500 5 609,509
21st May 2020 447.11 454.68 444.98 444.98 1,968 13,582,500 5 609,313
20th May 2020 455.12 455.12 444.75 445.69 12,296 85,442,100 5 610,284
19th May 2020 455.12 455.12 445.22 455.12 8,594 73,995,650 5 623,199
18th May 2020 442.89 453.70 442.89 443.80 2,741 28,725,900 5 607,696
15th May 2020 442.13 444.46 432.99 443.80 4,843 46,438,200 5 607,696
14th May 2020 441.99 443.50 441.47 443.50 11,858 73,421,650 5 607,297
13th May 2020 441.47 442.89 431.57 442.89 6,381 52,922,000 5 606,460
12th May 2020 441.47 445.64 432.04 442.37 17,465 128,909,550 5 605,750
11th May 2020 434.51 442.89 431.57 442.89 1,718 9,905,050 5 606,460
8th May 2020 440.15 446.79 429.29 446.79 10,385 39,484,800 5 611,795
7th May 2020 447.06 447.06 434.08 446.30 10,771 45,409,200 5 611,126
5th May 2020 431.95 434.84 429.97 434.84 14,091 94,734,550 5 595,427
4th May 2020 430.53 432.51 430.53 430.53 8,461 65,259,100 5 589,533
30th April 2020 434.69 434.69 425.39 425.39 10,854 100,815,050 5 592,244
29th April 2020 436.44 445.82 433.60 435.92 20,291 91,620,600 5 596,912
28th April 2020 429.29 444.92 429.29 444.92 31,053 126,210,550 5 609,233
27th April 2020 427.49 435.50 423.06 425.03 7,681 38,479,050 5 581,996
24th April 2020 428.43 438.33 428.43 428.43 7,098 35,660,900 5 586,654
23rd April 2020 429.85 439.75 429.85 438.33 3,422 19,714,900 5 600,211
22nd April 2020 427.67 439.75 427.67 439.75 4,212 15,661,500 5 602,157
21st April 2020 429.09 430.51 429.09 429.09 8,433 65,051,450 5 587,560
20th April 2020 441.27 441.27 438.09 438.99 3,127 18,125,500 5 601,117
9th April 2020 449.55 450.97 439.65 441.27 15,103 78,776,950 5 604,237
8th April 2020 424.78 439.65 424.78 439.65 25,665 110,351,150 5 602,024
7th April 2020 421.38 438.94 421.38 438.42 9,217 46,989,700 5 600,343
6th April 2020 412.59 420.30 412.59 420.30 10,935 50,990,550 5 575,524
3rd April 2020 408.63 415.01 406.65 415.01 7,012 49,696,900 5 568,280
2nd April 2020 417.21 417.21 407.21 407.21 9,705 53,928,500 5 557,594
31st March 2020 418.25 419.19 417.30 419.19 4,158 26,233,600 5 574,003
30th March 2020 420.63 420.63 415.41 418.25 6,308 32,972,100 5 572,720
26th March 2020 424.36 424.36 420.14 421.57 21,080 89,275,900 5 577,257
25th March 2020 437.10 437.10 425.78 425.78 20,636 106,795,850 5 583,026
24th March 2020 451.73 451.73 439.94 449.84 10,976 80,138,150 5 615,979
23rd March 2020 456.90 456.90 454.06 456.34 4,693 28,044,800 5 624,869
20th March 2020 444.92 466.80 444.92 466.80 4,440 34,055,900 5 639,199
19th March 2020 438.99 454.82 438.99 454.82 14,041 84,464,050 5 622,789
18th March 2020 452.22 455.48 452.22 455.48 7,928 60,150,50 5 623,695
17th March 2020 454.96 454.96 453.12 453.12 13,392 83,360,800 5 620,467
16th March 2020 464.43 464.43 454.53 454.53 23,673 125,790,350 5 622,390
13th March 2020 466.75 466.75 454.53 454.53 21,794 124,023,200 5 622,390
12th March 2020 469.59 479.49 469.07 469.07 15,899 114,186,700 5 642,312
11th March 2020 467.70 479.49 467.70 479.49 8,449 76,829,700 5 656,578
10th March 2020 470.68 476.70 468.32 476.70 16,890 121,463,000 5 652,755
6th March 2020 471.58 480.11 470.21 480.11 4,374 29,607,300 5 657,422
5th March 2020 470.68 471.58 470.68 471.58 10,221 72,967,050 5 645,743
4th March 2020 470.16 481.48 470.16 481.48 9,474 75,082,950 5 659,299
3rd March 2020 472.53 481.45 470.64 481.45 10,487 60,459,900 5 659,253
28th February 2020 472.48 472.48 472.48 472.48 6,697 66,576,800 5 645,610
27th February 2020 483.05 483.05 470.96 470.96 7,582 45,455,250 5 644,899
26th February 2020 483.05 483.05 481.62 481.62 17,486 131,429,800 5 659,495
25th February 2020 480.86 492.19 480.86 492.19 10,815 121,125,450 5 660,402
24th February 2020 483.76 485.18 483.76 485.18 5,147 34,594,200 5 664,367
21st February 2020 480.86 480.86 480.86 480.86 8,865 72,404,000 5 658,455
20th February 2020 480.86 482.29 480.86 482.29 5,691 43,586,600 5 660,402
19th February 2020 479.96 480.86 479.96 480.86 21,419 196,952,400 5 658,455
18th February 2020 482.29 482.29 470.06 479.96 6,397 56,793,850 5 657,219
17th February 2020 461.06 472.39 461.06 470.96 15,956 127,905,550 5 644,899
14th February 2020 470.06 471.48 460.16 461.58 3,628 24,713,000 5 632,053
13th February 2020 471.01 471.92 459.69 470.06 14,162 100,007,100 5 643,663
11th February 2020 476.75 476.75 471.92 471.92 9,419 58,125,250 5 646,205
10th February 2020 464.00 476.28 464.00 476.28 11,390 110,818,200 5 652,178
7th February 2020 474.34 474.34 473.44 473.44 7,267 61,710,800 5 648,285
6th February 2020 472.82 472.82 462.92 465.76 9,415 67,848,950 5 637,777
5th February 2020 476.71 477.18 464.44 464.44 11,300 51,744,350 5 635,964
4th February 2020 473.76 477.18 462.92 477.18 5,833 54,102,150 5 653,414
3rd February 2020 473.44 475.28 470.50 470.50 10,450 54,350,700 5 644,258
31st January 2020 472.68 473.44 463.54 473.44 11,177 59,090,950 5 648,285
30th January 2020 469.74 471.26 461.36 462.78 13,594 60,367,200 5 633,688
29th January 2020 460.74 460.74 458.41 458.41 7,288 53,480,600 5 627,715
28th January 2020 468.32 468.32 458.41 458.41 9,078 74,631,600 5 627,715
27th January 2020 468.32 468.32 458.88 458.88 5,043 47,716,400 5 628,356
24th January 2020 468.32 468.32 458.41 458.41 15,180 74,032,300 5 627,715
23rd January 2020 459.32 466.89 457.90 466.89 7,103 31,836,850 5 639,325
22nd January 2020 467.36 467.36 458.36 458.36 7,049 51,098,600 5 627,645
21st January 2020 467.36 468.78 467.36 468.78 6,240 36,294,900 5 641,913
20th January 2020 467.56 467.56 466.89 466.89 9,745 89,741,900 5 639,325
17th January 2020 468.32 468.32 457.46 457.46 4,134 34,456,600 5 626,409
16th January 2020 456.56 456.56 456.56 456.99 5,826 53,864,150 5 625,768
15th January 2020 466.60 466.60 455.80 457.22 11,729 88,796,350 5 626,080
14th January 2020 456.56 464.76 455.62 464.59 16,729 97,127,600 5 636,166
13th January 2020 456.56 465.99 455.14 465.99 10,934 56,028,150 5 638,089
10th January 2020 457.46 465.04 455.62 465.04 9,911 57,238,100 5 636,784
9th January 2020 468.78 468.78 456.04 456.53 6,639 28,318,150 5 625,127
8th January 2020 455.14 467.36 455.14 467.46 14,212 102,474,150 5 626,409
7th January 2020 468.12 468.12 456.80 456.80 11,108 53,382,850 5 625,503
3rd January 2020 469.54 469.54 458.22 458.22 6,800 52,827,950 5 627,449
2nd January 2020 458.22 460.11 458.22 460.11 7,317 49,375,300 5 630,038
30th December 2019 467.22 467.22 455.90 458.22 3,845 21,881,700 5 627,449
27th December 2019 467.22 467.22 467.22 467.22 3,670 52,110,300 5 639,770
24th December 2019 465.80 467.69 465.80 467.69 5,407 34,802,300 5 640,412
23rd December 2019 466.70 466.70 455.90 455.90 5,930 34,645,400 5 624,267
20th December 2019 465.94 467.65 455.90 467.65 1,957 21,646,600 5 640,365
19th December 2019 458.32 465.94 456.04 465.94 3,458 46,823,300 5 638,020
18th December 2019 465.80 466.70 465.80 466.56 11,777 49,557,500 5 638,864
17th December 2019 458.22 465.80 455.90 455.90 13,927 90,799,850 5 624,267
16th December 2019 458.69 468.59 458.22 458.22 3,797 39,545,750 5 627,449
13th December 2019 453.23 468.59 453.23 468.59 4,836 38,901,950 5 641,648
12th December 2019 469.35 469.35 458.03 458.03 9,539 38,441,700 5 627,185
11th December 2019 468.41 469.35 468.41 469.35 3,218 27,038,650 5 642,688
10th December 2019 467.51 468.41 467.51 468.41 8,642 34,783,000 5 641,405
9th December 2019 470.30 470.30 468.88 468.88 9,109 49,005,550 5 642,046
6th December 2019 470.30 470.30 470.30 470.30 3,413 39,719,300 5 643,993
5th December 2019 468.41 470.30 468.41 468.88 4,624 24,591,800 5 642,046
4th December 2019 466.99 468.41 466.99 468.41 9,501 42,798,350 5 641,405
3rd December 2019 468.41 468.41 458.51 458.51 6,655 37,531,800 5 627,848
2nd December 2019 469.83 469.83 468.41 468.41 7,980 69,404,250 5 641,405
29th November 2019 479.25 479.25 470.30 478.31 3,886 14,501,050 5 654,961
28th November 2019 481.19 481.19 468.35 469.40 5,681 31,876,250 5 642,757
27th November 2019 483.98 483.98 472.66 473.18 9,442 82,568,500 5 647,933
26th November 2019 481.14 481.14 477.30 481.14 2,433 16,703,150 5 658,832
25th November 2019 470.77 479.62 468.30 468.30 10,146 72,190,950 5 641,249
22nd November 2019 479.72 479.72 469.82 479.72 10,020 48,566,850 5 656,885
20th November 2019 468.40 477.39 468.40 469.82 6,450 73,096,200 5 643,329
19th November 2019 477.07 479.72 477.07 479.72 11,954 82,503,500 5 656,885
18th November 2019 479.48 479.48 477.54 477.54 12,541 96,008,900 5 653,899
15th November 2019 478.96 480.38 469.58 469.58 6,156 42,970,600 5 643,000
14th November 2019 469.06 470.48 469.06 470.48 10,249 79,397,500 5 644,236
13th November 2019 460.58 470.48 460.58 460.58 10,168 60,716,800 5 630,679
8th November 2019 460.30 469.72 460.30 461.24 3,777 38,201,300 5 631,585
7th November 2019 471.14 471.14 461.24 462.00 5,177 45,373,750 5 632,625
6th November 2019 469.72 470.67 460.77 470.67 4,432 21,186,000 5 644,501
5th November 2019 471.90 471.90 471.14 471.14 5,826 45,785,000 5 645,142
4th November 2019 471.38 471.90 470.48 471.90 12,686 78,105,600 5 646,182
1st November 2019 472.34 482.24 470.91 470.91 10,337 62,943,900 5 644,831
31st October 2019 474.32 484.22 474.32 482.56 7,276 38,967,300 5 660,778
30th October 2019 475.74 475.74 474.32 474.32 7,294 47,545,150 5 649,498
29th October 2019 484.27 484.27 474.32 475.74 2,667 20,646,300 5 651,445
25th October 2019 475.28 482.85 472.95 482.85 10,205 48,067,700 5 661,177
24th October 2019 472.90 484.22 472.90 483.75 14,776 82,838,950 5 662,413
23rd October 2019 472.14 472.14 471.24 471.72 12,223 54,821,500 5 645,939
22nd October 2019 472.80 482.99 472.80 473.56 15,592 81,986,100 5 648,458
21st October 2019 472.48 483.29 472.48 482.70 12,003 110,066,900 5 660,974
18th October 2019 475.23 484.19 475.23 484.19 6,600 31,731,200 5 663,007
17th October 2019 486.55 486.55 475.23 476.65 13,818 78,038,600 5 652,681
16th October 2019 476.89 476.89 476.89 487.73 13,109 75,682,400 5 667,854
10th October 2019 456.59 473.09 456.59 473.09 8,238 76,758,250 5 647,817
9th October 2019 461.77 464.18 461.77 462.76 24,551 109,400,550 5 633,666
8th October 2019 466.07 474.08 462.24 462.24 32,189 144,415,600 5 632,956
7th October 2019 470.11 478.59 466.36 466.36 30,444 132,531,300 5 638,599
4th October 2019 472.00 472.00 470.11 470.11 23,010 111,909,700 5 643,728
3rd October 2019 484.88 484.88 472.90 472.90 17,389 75,128,550 5 647,552
2nd October 2019 475.89 477.83 474.98 474.98 7,861 47,561,800 5 650,405
30th September 2019 486.41 494.37 481.58 491.48 12,504 99,448,700 5 672,994
27th September 2019 497.21 497.21 483.10 483.10 55,293 244,763,100 5 661,518
26th September 2019 500.06 500.06 499.15 499.59 23,842 148,061,300 5 684,095
25th September 2019 498.54 500.82 490.45 500.82 11,103 89,365,500 5 685,776
24th September 2019 501.38 502.90 489.07 502.48 12,878 74,698,650 5 688,052
23rd September 2019 502.90 503.37 495.84 503.37 35,968 222,389,150 5 688,052
20th September 2019 505.31 505.31 491.95 504.84 7,279 67,598,800 5 691,286
19th September 2019 500.80 505.31 500.80 505.31 10,894 69,704,200 5 691,927
18th September 2019 492.86 502.76 492.86 501.85 18,281 94,190,700 5 687,197
17th September 2019 492.95 502.85 492.95 500.48 8,817 55,513,350 5 685,313
16th September 2019 494.65 503.65 491.62 491.62 13,821 103,759,650 5 673,178
13th September 2019 500.34 501.71 489.97 501.71 39,006 179,945,200 5 686,994
12th September 2019 490.29 500.34 490.29 500.34 30,994 153,291,450 5 685,117
11th September 2019 503.94 503.94 494.04 501.09 7,636 56,544,450 5 686,157
10th September 2019 493.14 503.94 492.67 503.94 24,560 176,618,350 5 690,050
9th September 2019 498.82 502.13 493.14 493.14 18,255 91,668,150 5 675,258
6th September 2019 486.98 498.82 486.98 496.91 28,247 146,018,000 5 680,433
5th September 2019 484.61 494.51 484.61 487.45 27,282 137,804,250 5 667,472
4th September 2019 493.60 494.51 493.60 494.51 9,370 64,744,800 5 677,135
3rd September 2019 494.51 494.51 491.66 491.66 10,689 73,092,150 5 673,243
2nd September 2019 493.47 496.31 492.57 495.41 14,639 128,893,300 5 678,371
30th August 2019 482.67 493.47 482.67 493.47 15,982 86,593,950 5 675,715
29th August 2019 481.91 492.57 481.91 492.57 18,686 107,372,250 5 674,479
28th August 2019 490.90 490.90 478.16 490.90 9,959 46,768,850 5 672,203
27th August 2019 478.92 491.37 478.92 491.37 8,549 68,479,300 5 672,844
26th August 2019 478.92 492.10 478.45 478.45 4,282 30,062,850 5 655,153
23rd August 2019 491.66 492.13 481.30 492.13 9,606 41,960,100 5 673,884
22nd August 2019 486.41 491.66 479.35 491.66 14,525 120,476,800 5 673,243
21st August 2019 493.47 493.47 487.78 487.78 19,154 80,231,350 5 667,929
20th August 2019 493.14 493.47 493.14 493.47 22,858 110,239,350 5 675,715
19th August 2019 489.69 497.72 485.94 494.55 9,596 70,450,600 5 677,193
16th August 2019 496.31 502.90 489.67 489.67 44,539 242,102,100 5 670,516
15th August 2019 474.52 494.37 474.52 494.37 40,983 235,723,900 5 676,951
14th August 2019 468.89 482.10 468.89 471.68 17,131 117,554,950 5 645,876
13rd August 2019 465.11 477.83 464.09 477.83 18,216 146,954,600 5 654,303
9th August 2019 452.73 463.59 452.73 463.59 12,835 64,642,950 5 634,797
8th August 2019 448.13 459.69 448.13 459.69 7,824 53,709,200 5 629,466
7th Auguts 2019 451.07 458.79 451.07 458.79 9,841 76,189,350 5 627,190
6th August 2019 449.27 460.07 449.27 460.07 6,883 46,983,150 5 629,270
5th August 2019 456.99 458.41 458.41 458.41 11,288 66,993,400 5 614,148
2nd August 2019 447.09 456.99 447.09 456.99 6,617 54,644,100 5 625,758
1st August 2019 448.42 448.89 448.42 448.89 12,822 79,247,650 5 612,842
31st July 2019 446.57 446.57 446.57 446.57 6,419 34,895,350 5 609,675
30th July 2019 448.09 448.09 446.57 446.57 11,125 68,924,000 5 609,675
29th July 2019 447.19 448.09 447.19 448.09 18,421 77,717,500 5 611,755
26th July 2019 448.09 448.09 447.19 447.19 3,427 15,524,200 5 610,519
25th July 2019 445.67 448.09 445.67 448.09 10,538 67,290,500 5 611,755
24th July 2019 454.17 455.60 445.67 445.67 5,166 23,250,950 5 608,439
23rd July 2019 456.04 456.04 454.17 454.17 7,273 31,573,300 5 620,049
22nd July 2019 454.17 464.10 454.17 455.52 19,628 83,628,250 5 621,896
18th July 2019 453.71 456.98 453.26 453.26 25,394 127,262,100 5 618,813
17th July 2019 451.39 452.30 451.39 451.39 18,123 74,925,750 5 616,257
15th July 2019 443.62 456.40 443.62 449.97 18,474 102,074,950 5 614,310
12th July 2019 437.77 439.57 431.90 439.57 11,807 53,184,750 5 600,114
11st July 2019 423.86 439.19 422.43 439.19 6,871 37,206,000 5 599,602
10th July 2019 425.28 435.21 425.28 435.21 17,479 70,258,100 5 594,169
9th July 2019 432.41 441.45 432.41 432.41 25,671 115,978,550 5 590,346
8th July 2019 441.45 441.45 431.52 431.52 5,816 35,959,750 5 589,125
5th July 2019 440.69 443.71 431.90 431.90 7,441 32,723,150 5 589,650
4th July 2019 441.89 441.89 440.69 440.69 7,549 32,550,850 5 601,641
3rd July 2019 442.35 442.87 441.89 442.87 8,211 29,321,050 5 604,627
2nd July 2019 441.37 442.35 431.00 442.35 8,308 33,549,400 5 603,917
1st July 2019 454.91 454.91 442.13 443.25 13,100 79,081,600 5 605,138
28th June 2019 466.19 466.19 456.26 456.26 10,419 46,651,600 5 622,902
27th June 2019 468.07 468.52 466.19 466.19 15,252 74,085,950 5 636,458
26th June 2019 468.07 476.58 468.07 476.58 2,660 10,669,800 5 650,640
25th June 2019 478.00 478.00 467.17 467.17 17,446 84,291,800 5 637,795
24th June 2019 458.14 468.52 458.14 468.52 15,959 76,817,100 5 639,641
21st June 2019 465.22 467.76 465.22 467.76 37,342 189,404,150 5 638,601
20th June 2019 452.96 463.80 452.96 463.80 7,746 45,243,700 5 633,191
19th June 2019 462.13 462.89 452.20 452.96 6,449 58,619,600 5 618,399
18th June 2019 452.65 463.34 452.65 461.23 9,771 69,374,100 5 629,693
17th June 2019 452.65 452.65 452.65 452.65 2,277 11,214,950 5 617,969
14th June 2019 462.89 462.89 452.65 452.65 4,179 23,222,950 5 617,969
13rd June 2019 452.65 464.76 452.65 462.89 10,090 82,892,000 5 631,955
12nd June 2019 463.34 463.34 452.65 452.65 10,906 40,458,000 5 617,969
11st June 2019 463.34 463.78 463.78 463.78 16,227 91,275,450 5 620,856
10th June 2019 461.98 463.34 461.98 463.34 14,417 104,570,150 5 632,565
7th June 2019 460.11 461.98 460.11 461.98 17,968 111,252,650 5 630,719
6th June 2019 448.30 460.56 448.30 460.56 2,157 10,852,100 5 628,773
5th June 2019 449.28 449.28 447.85 449.28 10,918 56,696,100 5 613,370
4th June 2019 435.94 449.28 435.94 449.28 12,990 105,991,400 5 613,370
3rd June 2019 434.27 435.18 434.27 435.18 8,821 34,869,500 5 594,120
31st May 2019 433.75 444.96 433.75 435.03 1,733 9,940,500 5 593,925
30th May 2019 433.16 434.73 433.16 433.30 6,272 28,995,150 5 591,563
29th May 2019 435.49 435.49 433.16 433.16 4,051 23,849,900 5 591,368
28th May 2019 435.94 435.94 435.04 435.04 15,273 59,437,000 5 593,939
27th May 2019 445.42 445.42 434.59 434.59 8,356 39,541,350 5 593,314
24th Jay 2019 434.07 444.44 434.07 444.00 17,058 58,574,150 5 606,161
23rd May 2019 432.99 444.66 432.99 435.49 8,505 34,015,800 5 594,550
22nd May 2019 431.56 442.92 431.56 442.92 10,624 36,770,400 5 604,691
21st May 2019 432.23 442.92 431.56 431.56 4,275 38,957,800 5 589,187
20th May 2019 418.30 441.25 418.30 441.25 8,675 33,229,000 5 602,415
17th May 2019 428.69 429.14 417.85 417.85 8,340 47,749,350 5 570,468
16th May 2019 403.78 414.16 403.78 414.16 19,214 79,471,100 5 565,425
15th May 2019 421.54 421.54 405.21 405.21 14,997 76,770,000 5 553,203
14th May 2019 437.13 437.13 422.96 422.96 17,484 77,893,150 5 577,444
13th May 2019 454.42 454.42 437.13 437.13 28,504 164,484,750 5 596,788
10th May 2019 451.94 464.20 451.94 452.99 22,651 148,271,300 5 618,443
9th May 2019 438.76 450.73 438.76 450.73 19,138 98,609,350 5 601,804
8th May 2019 426.05 428.38 426.05 428.38 17,245 138,042,850 5 584,845
7th May 2019 402.22 415.22 402.22 415.22 10,711 63,737,900 5 566,871
6th May 2019 389.39 399.33 389.39 397.01 18,848 101,411,650 5 542,013
3rd May 2019 378.94 390.29 378.94 390.29 7,761 32,833,300 5 532,839
2nd May 2019 378.94 378.94 378.94 378.94 5,610 25,286,450 5 517,336
30th April 2019 376.04 377.51 376.04 377.51 5,095 15,650,400 5 515,390
29th April 2019 374.62 376.04 374.62 376.04 12,187 42,391,500 5 513,389
26th April 2019 374.62 374.62 374.62 374.62 2,462 9,193,300 5 511,443
25th April 2019 373.93 375.14 373.93 375.14 5,345 23,664,150 5 512,153
24th April 2019 370.07 373.93 370.07 373.93 5,358 28,898,500 5 510,502
23rd April 2019 367.18 368.08 367.18 368.08 12,098 57,941,600 5 502,524
22nd April 2019 369.17 369.17 367.18 367.18 4,266 19,547,900 5 501,288
19th April 2019 367.18 370.59 367.18 370.59 1,586 4,739,400 5 505,945
18th April 2019 367.94 367.94 367.18 367.18 4,052 15,140,500 5 501,288
12nd April 2019 368.29 369.37 368.29 369.37 2,711 9,192,800 5 504,274
11st April 2019 364.43 366.30 364.43 366.30 10,562 62,467,400 5 500,087
10th April 2019 366.41 366.41 366.41 366.41 3,651 15,915,800 5 500,241
9th April 2019 366.53 366.53 366.41 366.41 12,305 63,373,600 5 500,241
8th April 2019 369.27 369.27 369.03 369.03 3,620 24,458,050 5 503,818
5th April 2019 371.29 371.29 369.72 369.72 4,464 43,931,800 5 504,757
4th April 2019 369.86 369.86 369.86 369.86 6,471 21,112,550 5 504,953
3rd April 2019 369.86 369.86 369.86 369.86 2,173 11,649,100 5 502,242
2nd April 2019 369.86 369.86 369.86 369.86 11,276 37,536,250 5 504,953
29th Mar 2019 368.96 368.96 368.96 368.96 5,294 17,547,650 5 503,717
28th Mar 2019 369.72 369.72 368.20 368.20 9,702 31,503,700 5 502,677
26th Mar 2019 369.72 369.72 368.30 368.30 2,359 12,987,050 5 502,811
25th Mar 2019 368.44 372.61 368.44 372.61 1,643 5,992,550 5 508,704
22nd Mar 2019 370.95 371.85 370.95 371.85 11,399 38,790,300 5 507,664
21st Mar 2019 372.41 372.41 371.85 371.85 6,666 33,492,700 5 507,664
19th Mar 2019 370.42 370.42 370.42 370.42 1,729 12,661,350 5 505,718
18th Mar 2019 369.86 369.86 369.86 369.86 2,260 22,348,500 5 504,953
15th Mar 2019 372.61 372.61 370.63 370.63 2,688 12,033,450 5 505,993
14th Mar 2019 370.18 370.63 370.18 370.63 4,203 19,228,850 5 505,993
13rd Mar 2019 373.06 373.06 368.75 368.75 7,345 22,905,300 5 503,437
12nd Mar 2019 373.52 373.52 373.06 373.06 5,013 35,513,900 5 509,315
11st Mar 2019 375.39 375.39 373.52 373.52 4,497 19,823,750 5 509,940
8th Mar 2019 374.04 374.94 374.04 374.94 5,732 24,553,900 5 511,887
7th Mar 2019 368.99 371.53 368.99 371.53 2,535 8,257,650 5 507,229
6th Mar 2019 373.52 373.52 368.99 368.99 11,218 39,514,000 5 503,753
5th Mar 2019 373.26 376.61 373.26 376.61 2,799 16,541,900 5 514,163
4th Mar 2019 375.25 375.25 373.82 373.82 3,210 17,334,500 5 510,355
1st Mar 2019 375.25 375.25 375.25 375.25 280 5,234,200 5 512,302
28th Feb 2019 375.25 375.25 375.25 375.25 1,868 5,921,100 5 512,302
27th Feb 2019 376.30 376.30 375.25 375.25 2,762 19,089,200 5 512,302
26th Feb 2019 375.39 376.30 375.39 376.30 8,789 52,730,500 5 513,734
25th Feb 2019 376.05 376.05 375.39 375.39 1,816 12,594,450 5 512,498
22nd Feb 2019 374.63 374.63 374.63 374.63 5,332 30,327,700 5 511,458
21st February 2019 373.20 374.63 373.20 374.63 890 13,150,900 5 511,458
20th February 2019 377.52 377.52 376.61 376.61 4,439 17,980,100 5 514,169
19th February 2019 378.95 378.95 377.52 377.52 1,897 6,477,900 5 515,405
18th February 2019 377.82 379.39 377.82 379.39 4,041 14,464,200 5 517,961
15th February 2019 378.73 378.73 378.17 378.17 4,513 16,435,700 5 516,290
14th February 2019 380.17 380.27 380.17 380.27 4,047 22,054,700 5 519,157
13th February 2019 376.20 380.17 376.20 380.17 3,628 28,849,350 5 519,023
11st February 2019 377.72 380.17 377.72 380.17 8,631 31,451,900 5 519,023
8th February 2019 380.26 381.68 380.26 381.68 753 4,163,050 5 521,088
7th February 2019 381.16 381.16 380.26 380.26 4,858 31,560,800 5 519,142
6th February 2019 381.16 381.16 381.16 381.16 12,441 38,966,900 5 520,378
5th February 2019 378.28 378.28 377.75 377.75 2,936 12,072,100 5 515,719
4th February 2019 382.14 382.14 378.28 378.28 4,264 29,567,450 5 516,445
1st February 2019 379.74 382.59 379.74 382.59 2,274 21,237,250 5 522,324
31st January 2019 380.72 380.72 379.29 379.29 821 9,313,000 5 517,820
30th January 2019 380.72 380.72 378.73 381.48 5,150 28,593,850 5 517,055
29th January 2019 381.48 381.48 381.48 381.48 11,087 50,348,450 5 520,807
28th January 2019 380.05 381.48 380.05 381.48 3,800 14,800,900 5 518,860
25th January 2019 376.08 380.05 376.08 380.05 2,899 16,520,700 5 518,860
24th January 2019 376.44 376.44 376.08 376.08 6,921 40,253,950 5 513,437
23rd January 2019 380.41 380.41 375.01 375.01 6,209 30,741,250 5 511,983
22nd January 2019 388.36 388.36 382.40 382.40 7,149 50,584,650 5 522,064
21st January 2019 392.18 392.18 389.44 389.44 7,093 50,584,650 5 531,673
18th January 2019 396.95 396.95 394.96 394.96 1,720 14,002,000 5 539,216
17th January 2019 396.95 396.95 396.95 396.95 3,174 20,559,800 5 541,928
16th January 2019 401.37 401.37 398.82 398.82 3,252 17,517,250 5 544,485
15th January 2019 401.37 401.37 401.37 401.37 3,281 20,780,500 5 547,961
14th January 2019 395.42 401.37 395.42 401.37 6,286 41,599,650 5 547,961
11st January 2019 399.40 399.40 399.40 399.40 6,267 24,073,550 5 545,270
10th January 2019 401.71 401.71 400.82 400.82 3,765 30,928,100 5 547,216
9th January 2019 402.79 402.79 402.79 402.79 2,241 24,195,800 5 549,907
8th January 2019 401.27 404.78 401.27 404.78 1,337 15,020,100 5 552,618
7th January 2019 393.63 398.02 393.63 398.02 2,823 14,959,800 5 543,391
3rd January 2019 405.02 407.21 405.02 407.21 743 3,486,500 5 555,934
2nd January 2019 407.66 407.66 405.02 405.02 3,558 18,481,200 5 552,948
28th December 2018 407.13 407.13 406.23 406.23 14,802 100,742,350 5 554,599
27th December 2018 405.93 407.13 405.93 407.13 5,634 33,481,250 5 555,835
26th December 2018 414.73 414.73 407.13 407.13 5,063 58,388,550 5 555,835
24th December 2018 405.57 416.16 405.57 416.16 5,063 19,089,250 5 568,156
21st December 2018 416.30 416.30 405.57 405.57 12,146 54,990,800 5 553,693
20th December 2018 405.91 406.37 405.91 406.37 13,951 93,082,000 5 554,795
19th December 2018 408.25 417.27 417.27 417.27 13,951 78,502,600 5 569,672
18th December 2018 409.67 409.67 409.67 409.67 7,376 51,580,600 5 559,298
17th December 2018 408.77 408.77 408.77 408.77 5,750 35,279,400 5 558,062
14th December 2018 420.58 420.58 420.12 420.12 2,531 29,267,800 5 573,565
13rd December 2018 420.58 420.58 420.58 420.58 9,287 35,361,100 5 574,191
12th December 2018 421.03 421.03 409.22 409.22 9,748 37,351,750 5 558,688
11th December 2018 411.54 421.03 411.54 421.03 4,664 31,828,850 5 574,801
10th December 2018 420.05 421.47 420.05 421.47 9,920 49,324,000 5 575,412
7th December 2018 421.03 411.10 411.10 411.10 2,123 17,084,700 5 561,244
6th December 2018 421.49 421.49 421.03 421.03 15,011 62,330,350 5 574,801
5th December 2018 421.93 421.93 412.00 412.00 4,233 30,233,700 5 562,480
4th December 2018 421.17 423.36 421.17 423.36 13,591 57,298,300 5 577,984
3 rd December 2018 411.69 420.72 411.69 420.72 11,999 44,948,100 5 574,387
30th November 2018 420.86 422.60 420.86 422.60 5,398 27,354,700 5 576,944
29th November 2018 420.86 420.86 412.35 412.35 18,947 77,819,950 5 562,958
28th November 2018 411.46 420.86 420.86 420.86 7,283 27,080,700 5 574,568
27th November 2018 412.35 421.39 421.35 421.39 7,408 50,518,750 5 575,294
26th November 2018 421.17 421.17 411.90 411.90 11,395 63,298,400 5 561,440
23rd November 2018 421.17 421.17 411.24 411.24 4,700 55,728,950 5 561,440
20th November 2018 421.17 421.17 421.17 421.17 4,700 47,528,300 5 574,997
19th November 2018 417.63 418.84 417.63 418.84 5,719 25,964,650 5 571,815
16th November 2018 417.87 418.84 417.87 418.84 16,148 72,790,900 5 571,815
15th November 2018 417.94 419.30 417.94 419.30 7,292 47,693,500 5 572,441
14th November 2018 405.37 407.94 405.37 407.94 21,688 80,851,050 5 556,937
13th November 2018 406.72 416.20 406.72 416.20 14,635 65,710,500 5 568,218
12th November 2018 405.15 416.65 405.15 416.65 16,584 82,482,050 5 568,828
9th November 2018 417.41 417.41 415.99 415.99 10,610 55,583,400 5 567,922
8th November 2018 405.16 407.48 407.48 407.48 3,957 21,929,750 5 556,311
6th November 2018 407.94 407.94 407.48 407.48 3,491 22,913,500 5 556,311
5th November 2018 407.04 407.04 407.04 407.04 9,461 40,287,000 5 555,701
2nd November 2018 407.94 407.94 407.04 407.04 9,560 36,182,100 5 555,701
1st November 2018 406.52 407.94 406.52 407.94 4,742 21,426,850 5 556,937
31st October 2018 415.86 415.86 415.86 405.16 3,817 31,601,700 5 553,144
30th October 2018 405.93 407.35 405.93 407.35 10,746 36,878,200 5 556,130
29th October 2018 406.20 406.82 406.20 406.82 7,328 42,450,100 5 555,405
26th October 2018 410.48 416.89 410.48 416.89 7,806 25,517,900 5 569,158
22nd October 2018 416.76 418.63 416.76 418.63 15,014 48,928,250 5 571,534
19th October 2018 417.21 417.21 417.21 417.21 7,649 36,443,000 5 569,588
18th October 2018 415.78 417.21 415.78 417.21 25,903 80,155,300 5 569,588
17th October 2018 418.11 418.11 406.52 406.52 5,914 35,640,150 5 554,991
16th October 2018 407.28 407.28 406.52 406.52 3,176 18,498,400 5 554,991
15th October 2018 408.18 408.18 407.28 407.28 21,945 92,739,200 5 556,031
12th October 2018 416.45 416.45 405.09 405.09 8,757 40,574,500 5 553,045
11th October 2018 415.68 416.45 415.68 416.45 4,327 31,171,900 5 568,548
10th October 2018 403.81 414.26 403.81 414.26 8,300 50,917,050 5 565,562
9th October 2018 406.00 416.69 406.00 416.69 3,889 16,362,850 5 568,878
8th October 2018 406.66 415.93 406.66 415.93 7,163 32,324,650 5 567,838
5th October 2018 406.31 417.67 406.31 417.67 7,153 23,574,750 5 570,213
4th October 2018 406.38 415.79 406.38 415.79 19,815 76,819,550 5 567,656
3rd October 2018 404.50 415.41 404.50 415.41 5,856 21,489,200 5 567,130
02nd October 2018 415.33 415.33 404.50 404.50 10,254 38,245,450 5 552,238
28th September 2018 417.45 418.11 417.45 418.11 2,912 14,398,950 5 570,824
27th September 2018 409.09 409.09 408.18 408.18 3,879 26,312,600 5 557,267
26th September 2018 418.57 419.02 418.57 419.02 3,592 22,558,600 5 572,060
25th September 2018 418.57 418.57 417.15 417.15 13,4453,566 47,399,900 5 569,503
24th September 2018 407.36 418.57 407.36 418.57 3,566 16,248,150 5 571,449
21st September 2018 418.05 418.05 417.29 417.29 4,731 26,447,700 5 569,699
20th September 2018 418.05 418.05 416.63 416.63 12,575 50,933,700 5 568,792
19th September 2018 418.50 418.50 417.59 417.59 19,486 109,406,100 5 570,114
18th September 2018 428.43 428.43 418.05 418.05 6,799 32,714,200 5 570,739
17th September 2018 431.52 431.52 418.50 418.50 7,213 45,106,950 5 571,350
14th September 2018 430.10 430.10 430.10 430.10 18,058 58,303,900 5 587,182
13th September 2018 416.97 427.05 416.97 427.05 6,361 36,416,650 5 583,022
12th September 2018 429.02 429.02 428.43 428.43 8,443 73,319,750 5 584,906
11th September 2018 429.41 429.41 429.33 429.33 8,443 34,129,650 5 586,142
10th September 2018 428.89 428.89 418.51 418.51 6,745 26,422,450 5 571,364
7th September 2018 419.89 419.89 419.89 419.89 6,695 42,583,850 5 573,859
6th September 2018 429.36 429.36 420.34 420.34 10,890 9,453,600 5 573,859
5th September 2018 425.60 427.49 425.60 427.49 46,303 177,743,350 5 577,930
4th September 2018 424.74 424.74 423.32 423.32 46,303 177,743,350 5 568,829
3rd September 2018 428.46 428.46 416.65 416.65 19,603 71,800,200 5 568,829
31st August 2018 428.46 428.46 428.46 428.46 10,385 55,833,600 5 584,943
30th August 2018 428.90 430.33 428.90 430.33 2,581 20,482,500 5 587,500
29th August 2018 430.57 439.28 430.57 439.28 13,164 99,947,950 5 585,554
28th Augustu 2018 438.34 438.34 438.34 438.34 12,476 36,187,300 5 584,302
27th August 2018 437.20 437.66 437.20 437.66 12,143 35,759,000 5 583,396
24th August 2018 439.12 439.12 439.12 439.12 4,694 16,283,300 5 584,006
22nd August 2018 437.66 437.66 436.88 436.88 4,393 24,199,600 5 582,355
21st August 2018 438.12 438.12 437.66 437.66 16,283,300 15,401,200 5 583,396
20th August 2018 460.19 460.19 436.88 436.88 15,395 139,129,150 5 582,355
17th August 2018 447.33 460.19 447.33 460.19 8,200 30,968,750 5 613,429
16th August 2018 445.64 448.01 445.64 448.01 10,166 70,968,000 5 597,200
15th August 2018 450.40 450.40 449.47 449.47 10,368 182,317,000 5 599,146
14th August 2018 466.46 466.92 466.46 466.92 21,825 182,317,000 5 622,401
13th August 2018 459.80 467.92 459.80 467.92 9,271 33,807,800 5 623,737
10th August 2018 459.80 460.12 459.80 460.12 14,533 52,042,700 5 613,335
9th August 2018 470.94 470.94 460.25 460.25 13,574 52,575,800 5 613,517
8th August 2018 471.72 471.72 471.40 471.40 15,616 76,793,200 5 628,375
7th August 2018 462.50 462.50 462.50 462.50 16,861 70,290,200 5 616,503
6th August 2018 462.50 472.18 462.50 472.18 24,739 90,431,000 5 629,415
3rd August 2018 463.42 463.42 462.50 462.50 32,603 140,667,600 5 616,503
2nd August 2018 471.55 474.57 471.55 474.57 19,771 76,180,600 5 632,598
1st August 2018 460.93 470.62 460.93 470.62 53,303 187,433,600 5 627,335
31st July 2018 470.62 470.62 470.62 470.62 20,018 71,667,900 5 627,335
30th July 2018 470.62 470.62 470.62 470.62 16,494 67,679,000 5 627,335
26th July 2018 460.48 461.39 460.48 461.39 35,879 121,820,150 5 615,033
25th July 2018 470.62 470.62 460.93 460.93 22,753 95,506,050 5 614,423
24th July 2018 460.48 460.48 459.02 459.02 15,539 64,448,900 5 611,866
23rd July 2018 470.16 470.16 461.48 461.48 19,206 81,361,200 5 615,148
20th July 2018 460.02 470.16 460.02 470.16 30,378 114,882,050 5 626,724
18th July 2018 460.02 471.17 460.02 471.17 10,767 46,451,000 5 628,060
17th July 2018 455.14 460.02 455.14 460.02 15,799 61,392,700 5 613,201
16th July 2018 465.30 465.30 457.53 457.53 6,838 31,114,550 5 609,884
13th July 2018 457.99 465.30 457.99 465.30 4,608 15,164,750 5 620,240
12th July 2018 444.92 456.53 444.92 456.53 7,619 50,093,750 5 608,549
11th July 2018 454.61 456.07 454.61 456.07 8,564 45,049,350 5 607,938
10th July 2018 444.45 452.22 444.45 452.22 10,304 66,117,050 5 602,809
9th July 2018 453.60 455.06 453.60 455.06 17,926 79,035,600 5 606,587
6th July 2018 443.98 445.37 443.98 445.37 7,504 35,069,100 5 593,674
5th July 2018 444.23 454.13 444.23 454.13 4,823 26,619,600 5 605,351
4th July 2018 441.53 442.77 441.53 442.77 11,685 48,194,300 5 590,211
3rd July 2018 441.53 448.83 441.53 448.83 11,895 81,769,600 5 598,291
2nd July 2018 450.54 451.22 450.54 451.22 7,729 31,298,550 5 601,473
29th June 2018 451.22 460.23 451.22 460.23 3,872 27,535,700 5 613,479
28th June 2018 446.91 452.68 446.91 452.68 10,237 51,398,500 5 603,420
27th June 2018 435.77 437.23 435.77 437.23 7,342 39,798,400 5 582,820
26th June 2018 435.09 436.09 435.09 436.09 9,592 67,264,200 5 581,304
25th June 2018 436.09 436.09 434.63 434.63 1,955 19,369,050 5 579,358
22nd June 2018 427.33 427.33 426.40 426.40 7,214 32,590,550 5 568,392
21st June 2018 427.11 427.11 427.11 427.11 5,178 25,389,500 5 570,669
20th June 2018 435.41 436.80 435.41 436.80 1,556 23,225,300 5 582,245
19th June 2018 436.87 436.87 435.41 435.41 6,143 23,652,300 5 580,399
18th June 2018 435.87 435.87 435.87 435.87 3,030 22,184,850 5 582,345
15th June 2018 439.68 439.68 435.87 435.87 15,211 57,439,950 5 581,009
14th June 2018 440.60 440.60 439.68 439.68 7,676 26,024,550 5 586,090
13rd June 2018 438.75 439.68 438.75 439.68 5,087 22,490,050 5 586,090
12th June 2018 441.05 441.05 438.75 438.75 3,526 24,736,600 5 584,854
11th June 2018 441.05 441.05 441.05 441.05 4,385 28,582,250 5 587,922
8th June 2018 439.59 450.74 439.59 450.74 12,697 45,767,250 5 600,835
7th June 2018 441.05 441.05 439.59 439.59 7,268 24,518,500 5 585,976
6th June 2018 435.42 441.05 435.42 441.05 5,035 30,733,050 5 587,922
5th June 2018 427.67 435.42 427.67 435.42 2,257 15,078,200 5 580,413
4th June 2018 429.18 437.36 429.18 437.36 2,458 17,327,400 5 583,000
1st May 2018 437.94 437.94 431.04 431.04 9,401 40,914,850 5 574,572
31st May 2018 438.86 438.86 426.34 426.34 3,932 27,091,100 5 568,307
30th May 2018 427.71 427.71 427.71 427.71 607 3,552,700 5 570,139
29th May 2018 426.34 437.40 426.34 437.40 1,393 6,543,450 5 583,051
28th May 2018 431.04 431.04 429.12 429.12 2,964 18,125,700 5 572,015
25th May 2018 431.04 431.04 430.58 430.58 2,863 14,508,750 5 573,961
24th May 2018 431.50 431.50 431.04 431.04 2,328 14,845,500 5 574,572
23rd May 2018 440.27 441.18 440.27 441.18 3,835 23,329,150 5 588,094
22th May 2018 430.58 430.58 430.04 430.04 3,543 15,267,500 5 573,236
21st May 2018 444.76 444.76 434.62 434.62 4,769 18,670,350 5 579,343
18th May 2018 442.85 442.85 442.47 442.47 11,511 59,461,500 5 589,813
17th May 2018 442.85 444.31 442.85 444.31 3,485 12,322,650 5 592,255
16th May 2018 444.31 444.31 442.85 442.85 3,247 30,275,400 5 590,309
15th May 2018 453.99 453.99 444.31 444.31 2,813 11,478,550 5 592,255
14th May 2018 444.85 444.85 444.31 444.31 11,897 38,339,450 5 592,255
11th May 2018 455.92 455.92 444.32 444.32 13,906 49,713,000 5 592,270
10th May 2018 444.77 444.77 444.77 444.77 2,234 8,707,650 5 592,881
9th May 2018 447.69 447.69 444.77 444.77 12,220 45,937,850 5 592,881
8th May 2018 453.79 453.79 447.69 447.69 12,525 74,382,850 5 596,774
7th May 2018 444.21 453.79 444.21 453.79 6,266 95,806,850 5 604,900
4th May 2018 446.12 446.12 443.75 443.75 10,916 67,793,950 5 591,511
3rd May 2018 457.74 457.74 446.12 446.12 24,367 154,803,750 5 594,679
2nd May 2018 456.74 456.74 456.74 456.74 16,045 78,108,550 5 608,828
30th April 2018 453.47 456.74 453.47 456.74 4,860 24,638,900 5 608,828
27th April 2018 453.94 453.94 453.47 453.47 10,888 56,264,600 5 604,471
26th April 2018 445.24 445.24 444.25 444.25 10,860 35,022,000 5 592,183
25th April 2018 455.52 455.52 441.86 441.86 8,949 55,764,600 5 589,000
24th April 2018 455.91 455.91 455.91 455.91 8,912 139,018,400 5 607,725
23rd April 2018 456.84 456.84 448.14 448.14 3,817 17,226,650 5 597,370
20th April 2018 447.15 448.61 447.15 448.61 5,623 597,370 5 597,995
19th April 2018 456.84 456.84 445.69 445.69 3,422 18,535,450 5 594,102
18th April 2018 460.96 460.96 456.84 456.84 3,367 13,260,500 5 608,961
12th April 2018 456.38 456.84 456.38 456.84 6,094 20,129,700 5 608,961
11th April 2018 454.45 456.38 454.45 456.38 7,831 26,651,000 5 608,350
10th April 2018 456.37 456.37 455.91 455.91 7,141 73,551,500 5 607,725
9th April 2018 446.15 454.91 446.15 454.91 11,745 76,459,700 5 606,390
6th April 2018 443.31 443.77 443.31 443.77 20,328 72,807,250 5 591,545
5th April 2018 452.46 452.46 443.31 443.31 7,608 50,512,000 5 590,935
4th April 2018 441.40 442.77 441.40 442.77 9,996 43,169,450 5 590,209
3rd April 2018 438.05 442.45 438.05 442.45 11,125 55,558,050 5 589,780
2nd April 2018 434.37 436.59 434.37 436.59 10,600 63,247,150 5 581,970
30th March 2018 448.76 448.76 446.84 446.84 6,324 58,848,650 5 595,637
29th March 2018 442.05 442.05 440.13 440.13 3,199 25,197,500 5 586,688
28th March 2018 442.05 442.05 442.05 442.05 12,088 85,568,200 5 589,246
26th March 2018 440.13 442.97 440.13 442.97 7,677 40,052,050 5 590,482
23rd March 2018 440.13 450.27 440.13 450.27 5,267 22,354,500 5 600,212
22nd March 2018 440.12 440.59 440.12 440.59 6,610 38,145,650 5 587,299
21st March 2018 449.35 451.66 449.35 451.66 11,991 41,644,000 5 602,058
20th March 2018 441.05 443.43 441.05 443.43 4,502 42,805,600 5 591,092
19th March 2018 441.12 441.51 441.12 441.51 5,486 40,037,250 5 588,535
16th March 2018 445.09 445.09 445.09 445.09 4,718 30,618,000 5 593,306
15th March 2018 444.39 446.10 444.39 446.10 13,698 107,884,300 5 594,643
14th March 2018 455.00 455.00 445.77 445.77 4,492 35,218,700 5 594,213
13th March 2018 444.85 455.46 444.85 455.46 10,888 52,102,200 5 607,126
12th March 2018 454.53 455.46 454.53 455.46 3,601 25,609,000 5 607,126
9th March 2018 453.54 453.54 444.31 444.31 2,224 21,057,500 5 592,266
8th March 2018 445.32 452.08 445.32 452.08 4,717 24,880,800 5 602,623
7th March 2018 443.39 444.31 443.39 444.31 3,825 26,972,500 5 592,266
6th March 2018 455.00 455.00 445.32 445.32 11,365 39,144,900 5 593,603
5th March 2018 444.85 456.92 444.85 456.92 4,635 20,248,400 5 609,072
28th February 2018 445.76 445.76 444.85 444.85 5,512 23,017,800 5 592,977
27th February 2018 455.46 455.46 455.08 455.08 4,863 22,274,400 5 606,615
26th February 2018 455.45 457.84 455.45 457.84 5,713 43,343,500 5 610,294
23rd February 2018 445.40 455.45 445.40 455.45 6,382 50,492,500 5 607,112
22nd February 2018 455.46 455.46 455.46 455.46 12,521 72,226,500 5 607,126
21st February 2018 458.62 458.62 457.84 457.84 6,812 43,255,700 5 610,294
20th February 2018 468.30 468.30 458.62 458.62 4,100 16,702,350 5 611,334
19th February 2018 458.62 458.62 457.16 457.16 6,030 22,898,350 5 609,388
16th February 2018 469.76 469.76 468.30 468.30 5,281 17,849,500 5 624,246
15th February 2018 458.62 460.08 458.62 460.08 4,581 24,452,050 5 613,280
14th February 2018 457.69 457.69 457.16 457.16 4,404 30,885,000 5 609,388
13th February 2018 458.62 458.62 456.23 456.23 8,070 39,498,900 5 608,152
9th February 2018 458.62 458.62 458.62 458.62 3,173 19,275,050 5 611,334
8th February 2018 459.08 459.08 459.08 459.08 3,007 25,913,650 5 611,944
7th February 2018 457.59 457.59 457.52 457.52 12,102 68,034,000 5 609,864
6th February 2018 468.20 468.20 457.59 457.59 15,472 89,511,500 5 609,964
5th February 2018 460.36 460.36 459.43 459.43 8,004 54,796,500 5 612,421
2nd February 2018 470.05 470.05 470.05 470.05 5,134 26,155,000 5 626,569
1st February 2018 457.97 459.43 457.97 459.43 4,564 49,801,000 5 612,421
31st January 2018 456.13 457.05 456.13 457.05 17,521 77,077,550 5 609,239
30th January 2018 457.97 466.73 457.97 466.73 9,269 65,827,550 5 622,151
29th January 2018 467.41 467.41 456.27 456.27 29,998 102,884,200 5 608,199
26th January 2018 455.96 466.87 455.96 466.87 21,368 70,353,750 5 622,332
25th January 2018 454.36 455.91 454.36 455.91 12,513 50,203,700 4 569,566
24th January 2018 454.36 454.36 452.80 452.80 6,542 32,642,400 4 565,673
23rd January 2018 452.80 452.80 452.80 452.80 5,751 20,133,750 4 565,673
22nd January 2018 451.24 463.13 451.24 463.13 18,868 66,745,500 4 578,585
19th January 2018 452.80 452.80 452.80 452.80 13,021 58,961,250 4 565,673
18th January 2018 454.36 464.69 454.36 464.69 15,247 56,327,700 4 580,532
17th January 2018 454.36 465.68 454.36 465.68 21,030 109,509,300 4 581,768
16th January 2018 466.25 466.25 455.91 455.91 7,953 53,882,350 4 569,566
15th January 2018 447.59 455.91 447.59 455.91 20,968 80,376,600 4 569,566
12th January 2018 459.48 459.48 450.14 450.14 10,895 56,637,600 4 562,348
11th January 2018 451.69 451.69 449.72 449.72 7,094 58,831,850 4 561,822
10th January 2018 469.37 469.37 451.69 451.69 3,865 24,266,000 4 564,294
9th January 2018 460.02 469.37 460.02 469.37 9,407 44,145,700 4 586,371
8th January 2018 472.75 472.75 460.85 460.85 5,378 33,434,300 4 575,735
5th January 2018 472.75 472.75 462.41 462.41 21,817 77,662,100 4 577,681
3rd Januray 2018 462.25 473.58 462.25 473.58 10,094 33,970,500 4 591,633
2nd January 2018 463.81 472.59 463.81 472.59 11,613 38,124,950 4 590,397
29th December 2017 464.80 464.80 463.24 463.24 2,715 15,377,500 4 578,721
28th December 2017 463.81 464.80 463.81 464.80 2,251 18,993,950 4 580,668
27th December 2017 462.25 463.24 462.25 463.24 12,466 65,699,000 4 578,721
26th December 2017 462.25 466.36 462.25 466.36 11,811 59,808,000 4 582,614
22nd December 2017 461.99 466.36 461.99 466.36 6,023 38,556,900 4 582,614
21st December 2017 461.42 463.97 461.42 463.97 10,557 61,011,200 4 579,628
20th December 2017 465.37 465.37 464.54 464.54 13,681 67,773,900 4 580,338
19th December 2017 461.26 462.25 461.26 462.25 8,999 61,236,000 4 577,485
15th December 2017 463.70 463.70 463.70 463.70 2,292 20,878,500 4 579,298
14th December 2017 474.04 474.04 474.04 474.04 4,969 30,648,900 4 592,210
13th December 2017 474.04 474.04 473.05 473.05 7,371 52,927,700 4 590,974
12th December 2017 486.87 486.87 476.54 476.54 3,618 41,191,300 4 595,330
11th December 2017 474.72 486.87 474.72 486.87 5,042 76,120,600 4 608,243
7th December 2017 478.20 478.20 474.72 474.72 7,138 27,674,600 4 593,054
6th December 2017 479.71 479.71 478.20 478.20 8,953 35,330,500 4 586,383
5th December 2017 482.83 482.83 482.83 482.83 4,068 55,424,000 4 586,383
4th December 2017 479.71 480.28 479.71 480.28 14,774 77,506,550 4 600,006
1st November 2017 480.28 481.27 480.28 481.27 2,110 16,291,300 4 601,242
30th November 2017 481.27 481.27 481.27 481.27 1,470 21,426,000 4 601,242
29th November 2017 469.38 479.71 469.38 479.71 8,643 66,903,400 4 599,295
28th November 2017 485.05 485.05 485.05 485.05 9,185 76,433,800 4 605,967
27th November 2017 485.05 485.05 483.49 483.49 16,843 146,028,700 4 604,021
24th November 2017 485.62 486.61 485.62 486.61 7,762 85,342,000 4 607,914
23rd November 2017 463.96 476.27 463.96 476.27 8,849 96,564,450 4 595,001
22nd November 2017 454.61 463.96 454.61 463.96 8,216 87,066,650 4 579,617
21st November 2017 462.29 462.29 461.73 461.73 6,201 62,442,200 4 576,826
20th November 2017 464.27 464.27 464.27 464.27 4,312 24,770,050 4 580,009
17th November 2017 451.39 453.94 451.39 453.94 4,934 26,534,500 4 567,096
16th November 2017 448.84 451.39 448.84 451.39 5,497 44,382,200 4 563,913
15th November 2017 456.63 457.62 456.63 457.62 7,550 32,030,000 4 571,697
14th November 2017 463.28 463.28 457.77 457.77 10,685 69,909,900 4 571,882
10th November 2017 475.85 476.01 475.85 476.01 9,885 90,592,500 4 594,671
9th November 2017 465.52 475.85 465.52 475.85 13,229 50,133,700 4 594,475
8th November 2017 474.86 474.86 464.53 464.53 7,142 49,898,500 4 580,327
7th November 2017 466.09 466.09 466.09 466.09 3,687 45,571,500 4 582,274
6th November 2017 476.99 476.99 472.89 472.89 9,139 47,639,700 4 590,767
1st November 2017 477.98 477.98 477.98 477.98 3,114 21,692,900 4 597,132
31st October 2017 470.14 477.36 470.14 477.36 9,832 67,162,000 4 596,359
30th October 2017 477.98 477.98 477.98 477.98 5,270 24,528,600 4 597,132
27th October 2017 478.55 478.55 477.98 477.98 12,811 112,260,300 4 597,132
26th October 2017 468.21 478.55 468.21 478.55 9,060 105,615,400 4 597,843
25th October 2017 482.87 482.87 478.55 478.55 6,538 48,991,100 4 597,843
24th October 2017 481.88 481.88 481.88 481.88 11,037 94,597,000 4 602,003
23rd October 2017 488.99 488.99 478.66 478.66 12,016 100,521,100 4 597,976
20th October 2017 476.32 486.65 476.32 486.65 15,099 68,016,600 4 607,965
19th October 2017 491.12 491.12 479.65 479.65 10,415 71,325,100 4 599,212
17th October 2017 493.51 495.49 493.51 495.49 5,813 55,004,100 4 619,005
16th October 2017 493.10 494.66 493.10 494.66 4,627 35,254,300 4 617,965
13th October 2017 493.10 494.66 493.10 494.66 4,586 21,854,050 4 617,965
12th October 2017 493.67 496.21 493.67 496.21 6,349 61,083,500 4 619,911
11th October 2017 492.68 494.66 492.68 494.66 8,192 79,142,500 4 617,965
10th October 2017 496.21 496.21 494.66 494.66 4,169 38,045,00 4 617,965
9th October 2017 493.10 496.21 493.10 496.21 4,188 44,320,400 4 619,911
3rd October 2017 497.05 497.61 497.05 497.61 5,340 35,589,050 4 621,661
2nd October 2017 492.94 492.94 492.94 492.94 3,009 21,093,850 4 619,005
28th September 2017 495.49 495.49 493.10 493.10 15,246 93,249,900 4 616,018
27th September 2017 495.60 496.06 495.60 496.06 7,881 48,349,000 4 619,715
26th September 2017 507.95 507.95 500.27 500.27 7,461 51,238,500 4 624,978
25th September 2017 508.89 508.89 507.38 507.38 14,276 84,927,000 4 633,864
22nd September 2017 512.01 512.01 512.01 512.01 5,906 35,092,800 4 639,642
21st September 2017 513.56 513.56 513.56 513.56 6,349 30,102,600 4 641,588
20th September 2017 511.22 511.90 511.22 511.90 9,430 59,760,050 4 639,507
19th September 2017 523.79 523.79 512.89 512.89 9,323 56,690,500 4 640,743
18th September 2017 514.45 514.45 511.90 511.90 13,760 67,797,750 4 639,507
15th September 2017 511.90 515.44 511.90 515.44 15,407 74,439,900 4 643,926
14th September 2017 511.33 511.33 511.33 511.33 15,715 155,940,300 4 638,797
13th September 2017 519.12 519.12 519.12 519.12 11,873 86,265,600 4 648,526
12th September 2017 527.90 517.56 13,303 517.56 13,303 72,835,100 4 646,580
11th September 2017 517.67 517.67 517.67 517.67 3,182 37,657,500 4 646,715
8th September 2017 517.67 517.67 517.67 517.67 13,377 186,030,150 4 646,715
7th September 2017 517.67 517.67 516.84 516.84 20,290 198,424,200 4 645,675
6th September 2017 516.11 517.67 516.11 517.67 10,146 56,549,500 4 646,715
5th September 2017 507.33 516.11 507.33 516.11 7,847 103,890,500 4 644,768
4th September 2017 506.76 506.76 505.77 505.77 10,015 133,739,600 4 631,856
1st September 2017 506.76 506.76 505.77 505.77 13,827 107,237,100 4 631,856
31st August 2017 494.61 506.76 494.61 506.76 9,866 73,405,100 4 633,092
30th August 2017 503.28 503.28 503.28 503.28 8,989 58,963,600 4 628,735
29th August 2017 490.96 503.28 490.96 503.28 11,691 105,907,900 4 628,735
28th August 2017 501.30 501.30 499.74 499.74 4,334 32,744,200 4 624,317
25th August 2017 488.41 501.30 488.41 501.30 15,014 167,426,100 4 626,263
24th August 2017 488.98 489.97 488.98 489.97 11,232 66,099,000 4 612,114
23rd August 2017 488.41 489.97 488.41 489.97 8,448 98,057,850 4 612,114
22nd August 2017 488.98 500.31 488.98 500.31 7,695 73,666,800 4 625,027
21st August 2017 501.14 501.14 488.26 488.26 14,306 165,452,550 4 609,972
18th August 2017 498.02 501.14 498.02 501.14 17,986 128,831,900 4 626,067
17th August 2017 498.02 498.02 487.69 487.69 25,022 158,216,500 4 609,261
16th August 2017 506.91 506.91 499.69 499.69 17,019 142,188,100 4 624,255
15th August 2017 532.82 533.81 532.82 533.81 17,413 169,470,100 4 635,223
14th August 2017 541.11 541.11 538.44 538.44 4,768 38,670,950 4 640,731
11th August 2017 542.75 542.75 541.11 541.11 16,525 64,691,300 4 643,913
10th August 2017 541.11 541.11 541.11 541.11 24,320 113,440,450 4 643,913
9th August 2017 540.08 542.75 540.08 542.75 11,135 65,827,850 4 645,860
8th August 2017 552.56 559.11 552.56 559.11 9,819 49,525,500 4 665,324
7th August 2017 552.56 552.56 549.29 549.29 11,420 87,466,200 4 653,646
4th August 2017 552.56 552.56 552.56 552.56 10,566 105,314,500 4 657,539
3rd August 2017 552.56 552.56 552.56 552.56 6,328 76,927,500 4 657,539
2nd August 2017 553.60 553.60 542.70 542.70 18,892 153,356,000 4 645,799
1st August 2017 550.93 551.97 550.93 551.97 11,827 59,602,200 4 656,828
31st July 2017 554.04 554.04 551.97 551.97 5,610 59,602,200 4 656,828
28th July 2017 549.73 554.04 549.73 554.04 6,846 58,694,500 4 659,300
27th July 2017 561.95 564.02 561.95 564.02 7,984 46,013,500 4 671,174
26th July 2017 561.95 562.54 561.95 561.95 7,258 65,252,800 4 668,702
25th July 2017 546.95 561.95 546.95 561.95 8,668 67,858,900 4 668,702
24th July 2017 552.08 560.31 552.08 560.31 6,569 60,733,400 4 666,755
21st July 2017 560.31 561.95 560.31 561.95 19,152 119,198,000 4 668,702
20th July 2017 562.06 562.06 560.31 560.31 7,660 72,196,300 4 666,755
18th July 2017 548.81 552.19 548.81 552.19 4,404 53,383,500 4 657,095
17th July 2017 553.94 562.17 553.94 562.17 3,622 33,682,150 4 668,969
14th July 2017 556.10 556.10 555.58 555.58 8,478 94,973,700 4 661,122
13th July 2017 543.78 547.28 543.78 547.28 10,089 64,144,600 4 651,246
12th July 2017 554.16 554.16 546.24 546.24 2,225 29,543,000 4 650,010
11th July 2017 548.81 552.52 548.81 552.52 10,455 75,449,350 4 657,487
10th July 2017 555.96 555.96 552.24 552.24 8,291 93,626,250 4 657,158
7th July 2017 557.59 557.59 555.96 555.96 8,099 50,999,000 4 661,576
6th July 2017 542.54 542.54 541.18 541.18 7,729 65,759,400 4 643,997
5th July 2017 555.20 555.20 544.73 544.73 9,668 74,378,850 4 648,219
4th July 2017 544.73 556.23 544.73 556.23 7,417 68,635,250 4 661,906
3rd July 2017 547.41 547.41 536.50 536.50 10,828 123,153,600 4 638,426
30th June 2017 523.37 524.40 523.37 524.40 10,310 76,605,000 4 624,029
29th June 2017 534.87 534.87 525.00 525.00 11,166 80,480,000 4 624,739
28th June 2017 538.58 538.58 526.64 526.64 5,619 105,814,500 4 626,686
27th June 2017 535.20 535.20 528.71 528.71 6,493 70,910,700 4 629,158
26th June 2017 540.10 540.10 530.24 530.24 5,720 42,110,000 4 630,971
23rd June 2017 531.99 540.10 531.99 540.10 9,306 59,051,100 4 642,711
22nd June 2017 530.35 539.18 530.35 539.18 6,862 78,187,350 4 641,608
21st June 2017 545.17 546.81 545.17 546.81 6,822 64,154,000 4 650,691
20th June 2017 533.56 543.43 533.56 543.43 24,475 144,942,400 4 646,665
19th June 2017 546.92 546.92 537.06 537.06 5,865 63,286,600 4 639,085
16th June 2017 546.92 546.92 546.92 546.92 2,596 26,483,400 4 650,825
15th June 2017 545.29 545.29 545.29 545.29 10,422 64,841,500 4 648,878
14th June 2017 555.15 555.15 546.92 546.92 5,916 83,875,800 4 650,825
13th June 2017 556.79 556.79 555.15 555.15 8,225 106,288,850 4 660,618
12th June 2017 556.79 556.79 556.79 556.79 5,700 68,673,000 4 662,565
9th June 2017 567.69 567.69 564.58 564.58 5,153 61,069,300 4 671,833
8th June 2017 556.19 567.69 556.19 567.69 4,884 45,483,900 4 675,541
7th June 2017 565.02 566.06 565.02 566.06 14,826 74,977,900 4 673,594
6th June 2017 560.43 562.34 560.43 562.34 12,186 65,235,400 4 669,176
5th June 2017 564.14 564.14 564.14 564.14 9,168 50,271,250 4 671,318
2nd June 2017 565.02 565.02 564.14 564.14 12,490 64,376,600 4 671,318
1st June 2017 563.43 575.92 563.43 575.92 10,036 45,626,250 4 685,334
31st May 2017 562.40 562.40 560.76 560.76 16,834 101,752,000 4 667,292
30th May 2017 561.52 561.80 561.52 561.80 20,188 87,285,050 4 668,528
29th May 2017 563.16 563.16 560.93 560.93 17,080 110,371,800 4 667,488
26th May 2017 573.02 573.02 563.16 563.16 9,620 53,568,700 4 670,145
25th May 2017 578.04 578.04 574.77 574.77 5,729 42,143,100 4 683,965
24th May 2017 570.80 570.80 568.18 568.18 12,754 90,309,700 4 676,118
23rd May 2017 572.44 572.44 570.80 570.80 4,118 40,946,100 4 679,238
22nd May 2017 582.74 574.51 574.51 574.51 4,207 37,797,150 4 683,656
19th May 2017 582.74 582.74 582.74 582.74 23,036 100,891,100 4 693,450
18th May 2017 574.51 583.34 574.51 583.34 4,666 28,464,700 4 694160
17th May 2017 589.99 589.99 584.38 584,38 9,518 51,828,850 4 695,396
16th May 2017 581,76 583.39 583.76 583.39 5,249 32,500,000 4 694,223
15th May 2017 578.04 578.04 578.04 578.04 5,243 49,949,700 4 687,858
12th May 2017 582.35 582.35 582.35 582.35 8,863 83,605,500 4 692,987
11th May 2017 583.39 584.43 583.39 584.43 27,963 179,098,000 4 695,460
09th May 2017 597.57 597.57 584.43 584.43 7,919 49,591,700 4 695,460
08th May 2017 584.43 587.70 584.43 587.70 5,439 53,964,400 4 699,353
05th May 2017 597.57 597.57 587.70 587.70 9,895 82,962,500 4 699,353
04th May 2017 588.74 588.74 587.70 587.70 11,729 75,804,400 4 699,353
03rd May 2017 590.49 590.49 588.74 588.74 5,227 70,749,500 4 700,589
02nd May 2017 588.74 588.74 583.39 583.39 4,687 57,258,300 4 694,223
28th April 2017 598.61 598.61 595.34 595.34 13,797 78,604,200 4 708,436
27th April 2017 595.98 595.98 594.95 594.95 8,771 40,989,300 4 707,973
26th April 2017 586.12 586.12 586.12 586.12 16,214 80,279,100 4 697,469
25th April 2017 598.22 598.22 586.12 586.12 11,647 86,064,300 4 697,469
24th April 2017 595.98 595.98 594.95 594.95 17,561 152,415,000 4 707,973
21st April 2017 595.98 605.85 595.98 605.85 7,346 75,748,000 4 720,949
20th April 2017 611.20 611.20 597.02 597.02 2,524 16,959,400 4 710,445
19th April 2017 601.33 611.20 601.33 611.20 4,636 24,220,200 4 727,313
18th April 2017 607.93 611.20 607.93 611.20 1,439 9,855,200 4 727,313
12th April 2017 611.20 611.20 604.60 604.60 2,309 19,755,600 4 719,466
11th April 2017 611.20 614.47 611.20 614.47 7,013 46,155,200 4 731,206
10th April 2017 600.29 601.33 600.29 601.33 9,534 92,496,000 4 715,573
07th April 2017 597.02 600.29 597.02 600.29 9,885 131,841,900 4 714,337
06th April 2017 597.02 597.02 597.02 597.02 9,143 74,559,100 4 710,445
05th April 2017 587.55 596.37 587.55 596.37 14,631 112,438,000 4 709,672
04th April 2017 599.65 599.65 590.82 590.82 9,709 102,130,000 4 703,061
03rd April 2017 600.68 600.68 597.41 597.41 7,222 68,694,700 4 710,908
31st March 2017 602.76 602.76 593.93 593.93 23,714 196,230,600 4 706,769
30th March 2017 602.76 602.76 602.76 602.76 17,250 120,949,200 4 717,273
29th March 2017 607.13 607.13 602.76 602.76 9,442 69,164,500 4 717,273
28th March 2017 592.90 602.76 592.90 602.76 6,789 52,668,500 4 717,273
24th March 2017 603.64 603.64 593.77 593.77 7,290 52,176,900 4 706,573
23rd March 2017 604.51 604.51 603.64 603.64 33,349 191,544,800 4 718,313
22nd March 2017 608.65 608.65 604.51 604.51 7,646 82,277,500 4 719,353
21st March 2017 602.60 605.38 602.60 605.38 18,213 112,751,300 4 720,393
20th March 2017 606.03 606.03 602.76 602.76 21,426 133,856,900 4 717,273
17th March 2017 612.30 613.67 612.30 613.67 34,671 261,073,700 4 730,249
16th March 2017 624.41 624.41 605.55 605.55 34,330 193,188,000 4 720,589
15th March 2017 625.44 625.44 614.54 614.54 23,929 166,480,700 4 731,289
14th March 2017 629.59 638.58 629.59 638.58 13,935 120,281,600 4 759,897
13th March 2017 617.98 630.63 617.98 630.63 13,388 103,900,000 4 750,433
10th March 2017 598.08 608.98 598.08 608.98 16,780 117,344,500 4 724,677
09th March 2017 636.83 636.83 599.12 599.12 10,389 94,100,500 4 712,937
08th March 2017 631.99 631.99 602.39 602.39 10,987 155,899,400 4 716,830
07th March 2017 660.71 660.71 647.73 647.73 10,794 126,425,900 4 770,782
06th March 2017 675.26 680.44 675.26 680.44 39,449 432,550,900 4 809,710
03rd March 2017 710.31 710.31 699.25 699.25 43,765 355,694,500 4 832,089
01st March 2017 708.45 708.45 703.76 703.76 24,058 253,057,900 4 837,464
28th Feb. 2017 631.80 655.85 631.80 655.85 24,112 237,308,600 4 780,442
27th Feb. 2017 603.25 614.15 603.25 614.15 16,467 120,730,300 4 730,825
24th Feb. 2017 594.42 594.42 594.42 594.42 26,208 190,656,400 4 707,345
23rd Feb. 2017 582.16 582.16 581.28 581.28 18,205 123,744,500 4 691,713
22nd Feb. 2017 582.16 582.16 582.16 582.16 14,896 132,994,500 4 692,753
21st Feb. 2017 571.25 582.16 571.25 582.16 12,827 119,358,300 4 692,753
20th Feb. 2017 571.25 572.29 571.25 572.29 19,973 160,533,300 4 681,013
17th Feb. 2017 571.25 572.29 571.25 572.29 13,943 105,147,800 4 681,013
16th Feb. 2017 573.16 573.16 572.29 572.29 12,061 90,736,800 4 681,013
15th Feb. 2017 569.02 572.29 569.02 572.29 17,689 161,148,200 4 681,013
14th Feb. 2017 557.08 559.15 557.08 559.15 18,186 250,924,400 4 665,380
13th Feb. 2017 556.04 558.11 556.04 558.11 14,770 208,122,500 4 664,144
10th Feb. 2017 559.47 559.47 559.47 559.47 14,478 138,849,800 4 665,761
9th Feb. 2017 550.48 561.22 550.48 561.22 13,128 155,188,100 4 667,841
8th Feb. 2017 552.39 562.26 552.39 562.26 11,075 74,614,200 4 669,077
7th Feb. 2017 543.40 554.31 543.40 554.31 15,919 142,316,900 4 659,613
6th Feb. 2017 550.00 550.00 550.00 550.00 13,239 187,641,900 4 654,484
3rd Feb. 2017 553.27 554.31 553.27 554.31 13,759 241,442,700 4 659,613
2nd Feb. 2017 544.44 544.44 542.36 542.36 9,441 122,437,700 4 645,401
1st Feb. 2017 555.18 555.18 553.43 553.43 15,200 136,170,800 4 658,573
31st Jan. 2017 540.94 554.14 540.94 554.14 13,655 108,775,000 4 659,417
30th Jan. 2017 539.42 552.89 539.42 552.89 6,910 97,545,200 4 657,925
27th Jan. 2017 557.59 557.59 546.85 546.85 20,488 111,718,200 4 650,737
26th Jan. 2017 542.54 553.44 542.54 553.44 31,125 210,641,300 4 658,584
25th Jan. 2017 552.91 558.63 552.91 558.63 16,988 159,585,700 4 664,753
24th Jan. 2017 561.73 563.81 561.73 563.81 20,536 353,382,100 4 670,921
23rd Jan. 2017 560.49 567.08 560.49 567.08 23,224 553,601,800 4 674,814
20th Jan. 2017 568.78 568.78 560.49 560.49 19,050 285,771,200 4 666,967
19th Jan. 2017 568.03 568.03 568.03 568.03 5,232 36,393,800 3 590,764
18th Jan. 2017 572.78 572.78 571.78 571.78 15,289 94,010,100 3 594,657
17th Jan. 2017 572.78 572.78 572.78 572.78 15,248 99,116,800 3 595,697
16th Jan. 2017 575.52 575.52 572.78 572.78 6,576 49,612,600 3 595,697
13th Jan. 2017 560.49 575.52 560.49 575.52 9,271 57,470,500 3 598,550
12th Jan. 2017 575.52 575.52 560.49 560.49 20,184 124,721,700 3 582,917
11th Jan. 2017 560.49 575.52 560.49 575.52 15,029 86,866,700 3 598,550
10th Jan. 2017 577.52 577.52 554.23 554.23 23,506 146,179,700 3 576,409
9th Jan. 2017 577.52 577.52 571.78 571.78 6,108 39,166,500 3 594,657
6th Jan. 2017 578.52 578.52 574.78 574.78 9,084 46,150,800 3 597,777
5th Jan. 2017 566.23 569.97 566.23 569.97 8,688 65,741,700 3 592,783
3rd Jan. 2017 576.52 577.52 576.52 577.52 8,148 55,340,900 3 600,630
2nd Jan. 2017 569.23 580.52 569.23 580.52 5,768 42,728,500 3 603,750
30th Dec. 2016 560.49 561.49 560.49 561.49 12,299 89,393,500 3 583,957
28th Dec. 2016 575.52 575.52 571.78 571.78 9,285 58,210,000 3 594,657
27th Dec. 2016 575.52 575.52 575.52 575.52 8,811 84,100,400 3 598,550
26th Dec. 2016 600.10 600.10 588.81 588.81 24,539 140,039,200 3 612,370
23rd Dec. 2016 602.10 602.10 602.10 602.10 21,668 122,895,000 3 626,190
22nd Dec. 2016 617.13 617.13 605.84 605.84 15,020 92,073,000 3 630,083
21st Dec. 2016 620.87 620.87 620.87 620.87 11,947 85,930,100 3 645,716
20th Dec. 2016 617.87 621.61 617.87 621.61 17,900 104,616,900 3 646,489
19th Dec. 2016 617.13 627.42 617.13 627.42 12,403 73,269,800 3 652,523
16th Dec. 2016 628.42 628.42 617.13 617.13 6,753 59,727,600 3 641,823
15th Dec. 2016 612.38 624.67 612.38 624.67 7,534 48,898,000 3 649,670
14th Dec. 2016 612.38 623.67 612.38 623.67 13,811 70,235,500 3 648,630
13th Dec. 2016 623.67 623.67 623.67 623.67 11,954 59,746,000 3 648,630
12th Dec. 2016 623.67 623.67 623.67 623.67 8,041 53,503,500 3 648,630
9th Dec. 2016 623.67 623.67 623.67 623.67 12,703 74,320,100 3 648,630
8th Dec. 2016 623.67 627.42 623.67 627.42 9,814 65,030,200 3 652,523
7th Dec. 2016 627.42 627.42 627.42 627.42 6,877 51,037,000 3 652,523
6th Dec. 2016 626.41 626.41 626.41 626.41 17,729 97,707,200 3 651,483
5th Dec. 2016 625.67 626.41 625.67 626.41 18,247 109,077,100 3 651,483
2nd Dec. 2016 629.42 629.42 629.42 629.42 18,940 100,831,200 3 654,603
1st Dec. 2016 629.42 633.16 629.42 633.16 6,578 45,206,200 3 658,496
30th Nov. 2016 627.42 642.70 627.42 642.70 13,873 71,797,300 3 668,424
29th Nov. 2016 625.41 631.16 625.41 631.16 7,180 49,103,500 3 656,416
28th Nov. 2016 634.90 634.90 630.16 630.16 7,593 42,417,300 3 655,376
25th Nov. 2016 614.13 630.16 614.13 630.16 13,751 93,887,300 3 655,376
23rd Nov. 2016 625.41 625.41 625.41 625.41 26,685 182,328,000 3 650,443
22nd Nov. 2016 630.16 631.16 630.16 631.16 19,457 120,212,600 3 656,416
21st Nov. 2016 647.19 647.19 635.90 635.90 17,418 129,128,000 3 661,349
18th Nov. 2016 651.93 651.93 650.93 650.93 15,313 87,960,900 3 676,982
17th Nov. 2016 647.93 650.93 647.93 650.93 7,796 61,106,400 3 676,982
16th Nov. 2016 634.64 634.64 634.64 634.64 19,154 105,100,300 3 660,042
15th Nov. 2016 637.64 642.39 637.64 642.39 8,040 57,586,200 3 668,095
11th Nov. 2016 642.39 642.39 633.64 633.64 13,414 77,909,500 3 659,002
10th Nov. 2016 634.90 649.93 634.90 649.93 13,499 75,548,400 3 675,942
9th Nov. 2016 631.16 642.45 631.16 642.45 16,497 87,927,700 3 668,156
8th Nov. 2016 651.93 651.93 640.64 640.64 18,424 116,315,100 3 666,282
7th Nov. 2016 659.42 659.42 651.93 651.93 46,675 242,785,500 3 678,022
4th Nov. 2016 666.91 666.91 663.16 663.16 82,507 476,552,500 3 689,701
3rd Nov. 2016 659.42 659.42 659.42 659.42 2,399 39,197,100 3 685,808
2nd Nov. 2016 670.71 670.71 659.42 659.42 3,317 53,175,800 3 685,808
1st Nov. 2016 658.42 668.71 658.42 668.71 2,717 43,573,500 3 695,468
31st Oct. 2016 657.42 658.42 657.42 658.42 1,741 23,666,900 3 684,768
28th Oct. 2016 676.19 676.19 656.42 656.42 10,421 491,019,600 3 682,688
27th Oct. 2016 653.42 657.16 653.42 657.16 8,711 365,381,500 3 683,461
26th Oct. 2016 665.96 665.96 660.96 660.96 10,887 453,207,000 3 687,415
25th Oct. 2016 643.19 658.22 643.19 658.22 7,221 266,492,000 3 684,562
24th Oct. 2016 647.19 647.19 646.19 646.19 10,007 425,549,000 3 672,049
21st Oct. 2016 654.73 654.73 654.73 654.73 3,807 109,726,500 3 680,936
20th Oct. 2016 657.74 657.74 657.74 657.74 5,511 143,692,200 3 684,057
19th Oct. 2016 636.45 636.45 636.45 636.45 2,264 62,295,400 3 661,916
18th Oct. 2016 638.19 639.19 638.19 639.19 3,479 104,087,500 3 664,769
17th Oct. 2016 648.48 648.48 648.48 648.48 5,693 151,762,000 3 674,428
14th Oct. 2016 651.48 651.48 651.48 651.48 3,306 87,276,600 3 677,549
13th Oct. 2016 633.45 634.45 633.45 634.45 3,055 71,359,000 3 659,835
12th Oct. 2016 632.45 633.45 632.45 633.45 4,480 103,153,800 3 658,795
11th Oct. 2016 628.70 628.70 617.41 617.41 6,451 162,319,300 3 642,122
10th Oct. 2016 617.41 617.41 617.41 617.41 2,342 58,222,400 3 642,122
7th Oct. 2016 621.16 621.16 617.41 617.41 3,378 77,643,000 3 642,122
6th Oct. 2016 617.41 617.41 617.41 617.41 5,968 136,960,000 3 642,122
5th Oct. 2016 609.87 617.41 609.87 617.41 8,976 200,130,200 3 642,122
4th Oct. 2016 616.41 620.16 616.41 620.16 9,064 265,629,500 3 644,975
3rd Oct. 2016 616.41 616.41 616.36 616.36 8,768 268,248,300 3 641,021
30th Sep. 2016 610.73 610.73 605.18 605.18 5,565 142,099,000 3 629,403
29th Sep. 2016 613.73 618.27 613.73 613.73 2,557 43,525,900 638,290
28th Sep. 2016 618.27 618.27 618.27 618.27 3,852 93,232,000 3 643,018
27th Sep. 2016 620.28 620.28 619.28 619.28 3,460 58,014,600 3 644,058
26th Sep. 2016 613.53 619.28 613.53 619.28 2,173 47,773,600 3 644,058
23rd Sep. 2016 594.70 608.99 594.70 608.99 5,931 89,835,800 3 633,358
22nd Sep. 2016 600.44 601.44 600.44 601.44 7,116 134,590,200 3 625,510
21st Sep. 2016 620.28 620.28 606.99 606.99 6,969 148,394,000 3 631,278
20th Sep. 2016 620.28 621.28 620.28 621.28 6,641 142,712,600 3 646,138
19th Sep. 2016 645.34 645.34 643.59 643.59 6,778 135,751,600 3 669,350
16th Sep. 2016 656.14 658.88 656.14 658.88 3,809 62,844,800 3 685,250
15th Sep. 2016 647.14 647.14 647.14 647.14 5,791 99,754,400 3 673,037
14th Sep. 2016 664.88 664.88 657.88 657.88 6,199 136,479,000 3 684,210
12th Sep. 2016 669.88 669.88 667.88 667.88 3,405 59,343,000 3 694,611
9th Sep. 2016 684.17 684.17 684.17 684.17 6,352 125,269,600 3 711,552
8th Sep. 2016 688.92 688.92 683.92 683.92 6,690 132,789,100 3 711,284
7th Sep. 2016

 701.2

 701.2

 701.2

 701.2

 5,369

 135,803,000

 3 729,265
6th Sep. 2016 701.2

 701.2

 701.2

 701.2

 4,754

 104,205,500

 3 729,265
5th Sep. 2016 701.2

 712.49

 701.2

 712.49

 5,902

 122,829,500

 3 741,005
2nd Sep. 2016 697.2

 699.2

 697.2

 699.2

 12,155

 204,303,500

 3 727,185
1st Sep. 2016 743.75

 745.73

 728.75

 728.75

 14,883

 263,398,500

 3 757,914
31st Aug. 2016 718.75

 718.75

 718.75

 718.75

 13,355

 188,320,000

 3 747,513
30th Aug. 2016 695.46 706.75 695.46 706.75 29226 323555300 3 735032
29th Aug. 2016 700.49 700.49 700.49 700.49 26307 301654200 3 728524
26th Aug. 2016 690.49 690.49 690.49 690.49 15176 159826800 3 718123
25th Aug. 2016 686.2 694.71 686.2 694.71 4188 126954500 2 640888
24th Aug. 2016 686.2 698.93 686.2 698.93 3558 91751000 2 644781
23rd Aug. 2016 694.71 694.71 694.71 694.71 4568 123808000 2 640888
22nd Aug. 2016 690.49 690.49 690.49 690.49 2728 73765000 2 636995
19th Aug. 2016 677.76 690.49 677.76 690.49 3187 92160000 2 636995
18th Aug. 2016 682.05 682.05 682.05 682.05 1539 43758000 2 629210
17th Aug. 2016 669.32 677.83 669.32 677.83 4477 128093500 2 625317
16th Aug. 2016 682.05 682.05 669.32 669.32 4713 162181500 2 617470
15th Aug. 2016 677.76 686.27 677.76 686.27 4099 115656000 2 633102
12th Aug. 2016 686.2 698.93 686.2 698.93 3793 116442500 2 644781
11th Aug. 2016 690.42 698.93 690.42 698.93 1701 55584500 2 644781
10th Aug. 2016 698.93 703.15 698.93 703.15 2804 95082000 2 648674
9th Aug. 2016 703.15 703.15 703.15 703.15 4276 130838000 2 648674
8th Aug. 2016 707.37 707.37 707.37 707.37 2111 59446000 2 652567
5th Aug. 2016 711.59 711.59 707.37 707.37 7332 184911000 2 652567
4th Aug. 2016 707.37 707.37 694.64 694.64 2193 69967000 2 640827
3rd Aug. 2016 707.37 707.37 707.37 707.37 1281 37365000 2 652567
2nd Aug. 2016 707.37 707.37 707.37 707.37 3972 118968000 2 652567
1st Aug. 2016 694.64 694.64 694.64 694.64 3549 107513000 2 640827
29th Jul. 2016 703.15 703.15 703.15 703.15 2898 73768000 2 648674
28th Jul. 2016 686.14 711.59 686.14 711.59 3985 121367000 2 656460
27th Jul. 2016 715.81 715.81 711.59 711.59 5312 190075000 2 656460
26th Jul. 2016 720.03 724.25 720.03 724.25 13591 612041000 2 668139
25th Jul. 2016 711.52 724.25 711.52 724.25 8344 296595500 2 668139
22nd Jul. 2016 720.03 720.03 720.03 720.03 8202 258570000 2 664246
21st Jul. 2016 720.03 732.76 720.03 732.76 5005 182377000 2 675986
20th Jul. 2016 728.54 732.76 728.54 732.76 3405 127554500 2 675986
18th Jul. 2016 745.48 745.48 728.54 728.54 5522 142204500 2 672093
15th Jul. 2016 741.26 745.48 741.26 745.48 3469 114607000 2 687726
14th Jul. 2016 728.54 728.54 728.54 728.54 5498 164351000 2 672093
13th Jul. 2016 715.81 715.81 715.81 715.81 6972 161915000 2 660353
12th Jul. 2016 715.81 715.81 715.81 715.81 6582 156899000 2 660353
11th Jul. 2016 728.54 728.54 728.54 728.54 5271 139006500 2 672093
8th Jul. 2016 741.26 741.26 732.76 732.76 4121 135692500 2 675986
7th Jul. 2016 741.26 741.26 741.26 741.26 5250 190862000 2 683833
6th Jul. 2016 741.26 741.26 741.26 741.26 9306 266994000 2 683833
5th Jul. 2016 758.21 758.21 745.48 745.48 3105 88155000 2 687726
4th Jul. 2016 770.93 770.93 745.48 745.48 5025 160086000 2 687726
1st Jul. 2016 770.93 770.93 770.93 770.93 5186 149428000 2 711206
30th Jun. 2016 804.82 804.82 779.37 779.37 7296 256250000 2 718992
29th Jun. 2016 766.71 800.6 766.71 800.6 13052 459314000 2 738579
28th Jun. 2016 711.59 720.1 711.59 720.1 16103 425268000 2 664307
27th Jun. 2016 821.84 821.84 804.89 804.89 13156 409889000 2 742533
24th Jun. 2016 847.29 847.29 847.29 847.29 5199 190650000 2 781646
23rd Jun. 2016 864.23 864.23 864.23 864.23 2881 101949000 2 797279
22nd Jun. 2016 868.45 876.96 868.45 876.96 3242 120191500 2 809109
21st Jun. 2016 876.89 876.89 872.67 872.67 3337 107089500 2 805064
20th Jun. 2016 851.51 855.73 851.51 855.73 5882 186244000 2 789432
17th Jun. 2016 847.29 872.74 847.29 872.74 11242 398676000 2 805126
16th Jun. 2016 868.45 868.45 843.07 843.07 17759 532816500 2 777753
15th Jun. 2016 876.89 876.89 876.89 876.89 10713 482289000 2 808957
14th Jun. 2016 885.53 885.53 881.11 881.11 6790 280179000 2 812850
13th Jun. 2016 898.06 898.06 898.06 898.06 6192 250632000 2 828483
10th Jun. 2016 889.55 889.55 889.55 889.55 4802 208792500 2 820636
9th Jun. 2016 889.55 889.55 889.55 889.55 5305 210657000 2 820636
8th Jun. 2016 898.06 902.28 898.06 902.28 7454 326256000 2 832376
7th Jun. 2016 906.5 906.5 902.28 902.28 8282 308896000 2 832376
6th Jun. 2016 919.23 919.23 919.23 919.23 4130 177674000 2 848009
3rd Jun. 2016 919.23 936.17 919.23 936.17 10797 427540000 2 863642
2nd Jun. 2016 889.55 910.72 889.55 910.72 16154 561170500 2 840162
1st Jun. 2016 885.33 885.33 885.33 885.33 12824 473442500 2 816743
31st May 2016 898.06 898.06 893.84 893.84 17782 838073000 2 824590
30th May 2016 919.29 927.73 919.29 927.73 13487 547341000 2 855856
27th May 2016 944.61 944.61 940.39 940.39 31329 1507125000 2 867535
26th May 2016 953.05 953.05 948.83 948.83 21519 1119020000 2 875321
25th May 2016 978.37 978.37 940.39 940.39 64189 3891642000 2 867535
24th May 2016 1033.49 1033.49 995.32 995.32 39064 2114612000 2 918204
23rd May 2016 1042.2 1042.2 1016.75 1016.75 55242 2633446000 2 937975
20th May 2016 1016.13 1016.13 1000 1000 29910 1122234500 2 922526
19th May 2016 854.84 854.84 854.84 854.84 9440 250160000 1 622220
18th May 2016 806.45 806.45 806.45 806.45 12470 311750000 1 587000
17th May 2016 806.45 806.45 806.45 806.45 10025 250625000 1 587000
16th May 2016 806.45 806.45 806.45 806.45 5425 135625000 1 587000
13th May 2016 838.71 838.71 838.71 838.71 5961 154986000 1 610480
12th May 2016 887.1 887.1 870.97 870.97 6483 176915500 1 633960
11th May 2016 887.1 887.1 887.1 887.1 5297 145667500 1 645700
10th May 2016 903.23 919.35 903.23 919.35 4028 113221500 1 669180
9th May 2016 919.35 919.35 919.35 919.35 3013 85870500 1 669180
6th May 2016 919.35 919.35 919.35 919.35 6078 173223000 1 669180
5th May 2016 903.23 903.23 903.23 903.23 7106 198968000 1 657440
4th May 2016 919.35 919.35 919.35 919.35 8301 236578500 1 669180
3rd May 2016 919.35 935.48 919.35 935.48 3796 108918500 1 680920
2nd May 2016 967.74 967.74 903.23 903.23 3488 100526000 1 657440
29th Apr. 2016 967.74 967.74 967.74 967.74 8507 255210000 1 704400

About Post Author

Market Overview 16/07/2021)
SymbolPriceChgChg %
MYANPIX409.0400
FMI8,90000
MTSH3,45000
MCB7,90000
FPB20,00000
TMH2,70000
EFR3,25000
AMATA4,90000

Index Profile
Index NameMYANPIX (Myanamr Stock Price Index)
TypeMarket capitalization-weighted index
ConstituentAll the ordinary stocks listed on the YSX
Base date25th March 2016
Base pointMMK 1,000*
Latest base market valueMMK 1,249,283,734,779.3500 (from 16th August 2017)
Learn More...

* Unit value of a stock index calculated in a method of Market capitalization-weight is, in principle, “point”. MYANPIX, however, adopts “Myanmar Kyats (MMK)” as its unit value as YSX put investors understandability ahead of mathematical precision.