Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

Myanmar Stock Price Index (MYANPIX)

MYANPIX Index

//
Posted By
/
Comment0
/

Myanmar Stock Price Index (MYANPIX) is a Yangon Stock Exchange (YSX) calculated stock price index in a method of market capitalization-weight, which represents price fluctuation of an overall stock market and is regarded as the benchmark index for the Myanmar’s stock market.

The base point and the Base Market Value (BMV) are Myanmar Kyat (MMK) 1,000 and 100 billion respectively, and started to be calculated from 25th March 2016, the first trading date of YSX.

Market summary

Index Summary

LastChange%ChangeVolumeValue (Mil MMK)Market Cap. (Mil MMK)
466.36 3.75 0.8030,444132,531,300638,599

 

Index Chart

 

Market Trading Volume

 

Historical Price

DateOpenHighLowCloseTrading volume (shares)Trading value (MMK)No. of listed companiesMarket Capitalization (mil MMK)
7th October 2019470.11478.59466.36466.3630,444132,531,3005638,599
4th October 2019472.00472.00470.11470.1123,010111,909,7005643,728
3rd October 2019484.88484.88472.90472.9017,38975,128,5505647,552
2nd October 2019475.89477.83474.98474.987,86147,561,8005650,405
30th September 2019486.41494.37481.58491.4812,50499,448,7005672,994
27th September 2019497.21497.21483.10483.1055,293244,763,1005661,518
26th September 2019500.06500.06499.15499.5923,842148,061,3005684,095
25th September 2019498.54500.82490.45500.8211,10389,365,5005685,776

24th September 2019501.38502.90489.07502.4812,87874,698,6505688,052
23rd September 2019502.90503.37495.84503.3735,968222,389,1505688,052
20th September 2019505.31505.31491.95504.847,27967,598,8005691,286
19th September 2019500.80505.31500.80505.3110,89469,704,2005691,927
18th September 2019492.86502.76492.86501.8518,28194,190,7005687,197
17th September 2019492.95502.85492.95500.488,81755,513,3505685,313
16th September 2019494.65503.65491.62491.6213,821103,759,6505673,178
13th September 2019500.34501.71489.97501.7139,006179,945,2005686,994
12th September 2019490.29500.34490.29500.3430,994153,291,4505685,117
11th September 2019503.94503.94494.04501.097,63656,544,4505686,157
10th September 2019493.14503.94492.67503.9424,560176,618,3505690,050
9th September 2019498.82502.13493.14493.1418,25591,668,1505675,258
6th September 2019486.98498.82486.98496.9128,247146,018,0005680,433
5th September 2019484.61494.51484.61487.4527,282137,804,2505667,472
4th September 2019493.60494.51493.60494.519,37064,744,8005677,135
3rd September 2019494.51494.51491.66491.6610,68973,092,1505673,243
2nd September 2019493.47496.31492.57495.4114,639128,893,3005678,371
30th August 2019482.67493.47482.67493.4715,98286,593,9505675,715
29th August 2019481.91492.57481.91492.5718,686107,372,2505674,479
28th August 2019490.90490.90478.16490.909,95946,768,8505672,203
27th August 2019478.92491.37478.92491.378,54968,479,3005672,844
26th August 2019478.92492.10478.45478.454,28230,062,8505655,153
23rd August 2019491.66492.13481.30492.139,60641,960,1005673,884
22nd August 2019486.41491.66479.35491.6614,525120,476,8005673,243
21st August 2019493.47493.47487.78487.7819,15480,231,3505667,929
20th August 2019493.14493.47493.14493.4722,858110,239,3505675,715
19th August 2019489.69497.72485.94494.559,59670,450,6005677,193
16th August 2019496.31502.90489.67489.6744,539242,102,1005670,516
15th August 2019474.52494.37474.52494.3740,983235,723,9005676,951
14th August 2019468.89482.10468.89471.6817,131117,554,9505645,876
13rd August 2019465.11477.83464.09477.8318,216146,954,6005654,303
9th August 2019452.73463.59452.73463.5912,83564,642,9505634,797
8th August 2019448.13459.69448.13459.697,82453,709,2005629,466
7th Auguts 2019451.07458.79451.07458.799,84176,189,3505627,190
6th August 2019449.27460.07449.27460.076,88346,983,1505629,270
5th August 2019456.99458.41458.41458.4111,28866,993,4005614,148
2nd August 2019447.09456.99447.09456.996,61754,644,1005625,758
1st August 2019448.42448.89448.42448.8912,82279,247,6505612,842
31st July 2019446.57446.57446.57446.576,41934,895,3505609,675
30th July 2019448.09448.09446.57446.5711,12568,924,0005609,675
29th July 2019447.19448.09447.19448.0918,42177,717,5005611,755
26th July 2019448.09448.09447.19447.193,42715,524,2005610,519
25th July 2019445.67448.09445.67448.0910,53867,290,5005611,755
24th July 2019454.17455.60445.67445.675,16623,250,9505608,439
23rd July 2019456.04456.04454.17454.177,27331,573,3005620,049
22nd July 2019454.17464.10454.17455.5219,62883,628,2505621,896
18th July 2019453.71456.98453.26453.2625,394127,262,1005618,813
17th July 2019451.39452.30451.39451.3918,12374,925,7505616,257
15th July 2019443.62456.40443.62449.9718,474102,074,9505614,310
12th July 2019437.77439.57431.90439.5711,80753,184,7505600,114
11st July 2019423.86439.19422.43439.196,87137,206,0005599,602
10th July 2019425.28435.21425.28435.2117,47970,258,1005594,169
9th July 2019432.41441.45432.41432.4125,671115,978,5505590,346
8th July 2019441.45441.45431.52431.525,81635,959,7505589,125
5th July 2019440.69443.71431.90431.907,44132,723,1505589,650
4th July 2019441.89441.89440.69440.697,54932,550,8505601,641
3rd July 2019442.35442.87441.89442.878,21129,321,0505604,627
2nd July 2019441.37442.35431.00442.358,30833,549,4005603,917
1st July 2019454.91454.91442.13443.2513,10079,081,6005605,138
28th June 2019466.19466.19456.26456.2610,41946,651,6005622,902
27th June 2019468.07468.52466.19466.1915,25274,085,9505636,458
26th June 2019468.07476.58468.07476.582,66010,669,8005650,640
25th June 2019478.00478.00467.17467.1717,44684,291,8005637,795
24th June 2019458.14468.52458.14468.5215,95976,817,1005639,641
21st June 2019465.22467.76465.22467.7637,342189,404,1505638,601
20th June 2019452.96463.80452.96463.807,74645,243,7005633,191
19th June 2019462.13462.89452.20452.966,44958,619,6005618,399
18th June 2019452.65463.34452.65461.239,77169,374,1005629,693
17th June 2019452.65452.65452.65452.652,27711,214,9505617,969
14th June 2019462.89462.89452.65452.654,17923,222,9505617,969
13rd June 2019452.65464.76452.65462.8910,09082,892,0005631,955
12nd June 2019463.34463.34452.65452.6510,90640,458,0005617,969
11st June 2019463.34463.78463.78463.7816,22791,275,4505620,856
10th June 2019461.98463.34461.98463.3414,417104,570,1505632,565
7th June 2019460.11461.98460.11461.9817,968111,252,6505630,719
6th June 2019448.30460.56448.30460.562,15710,852,1005628,773
5th June 2019449.28449.28447.85449.2810,91856,696,1005613,370
4th June 2019435.94449.28435.94449.2812,990105,991,4005613,370
3rd June 2019434.27435.18434.27435.188,82134,869,5005594,120
31st May 2019433.75444.96433.75435.031,7339,940,5005593,925
30th May 2019433.16434.73433.16433.306,27228,995,1505591,563
29th May 2019435.49435.49433.16433.164,05123,849,9005591,368
28th May 2019435.94435.94435.04435.0415,27359,437,0005593,939
27th May 2019445.42445.42434.59434.598,35639,541,3505593,314
24th Jay 2019434.07444.44434.07444.0017,05858,574,1505606,161
23rd May 2019432.99444.66432.99435.498,50534,015,8005594,550
22nd May 2019431.56442.92431.56442.9210,62436,770,4005604,691
21st May 2019432.23442.92431.56431.564,27538,957,8005589,187
20th May 2019418.30441.25418.30441.258,67533,229,0005602,415
17th May 2019428.69429.14417.85417.858,34047,749,3505570,468
16th May 2019403.78414.16403.78414.1619,21479,471,1005565,425
15th May 2019421.54421.54405.21405.2114,99776,770,0005553,203
14th May 2019437.13437.13422.96422.9617,48477,893,1505577,444
13th May 2019454.42454.42437.13437.1328,504164,484,7505596,788
10th May 2019451.94464.20451.94452.9922,651148,271,3005618,443
9th May 2019438.76450.73438.76450.7319,13898,609,3505601,804
8th May 2019426.05428.38426.05428.3817,245138,042,8505584,845
7th May 2019402.22415.22402.22415.2210,71163,737,9005566,871
6th May 2019389.39399.33389.39397.0118,848101,411,6505542,013
3rd May 2019378.94390.29378.94390.297,76132,833,3005532,839
2nd May 2019378.94378.94378.94378.945,61025,286,4505517,336
30th April 2019376.04377.51376.04377.515,09515,650,4005515,390
29th April 2019374.62376.04374.62376.0412,18742,391,5005513,389
26th April 2019374.62374.62374.62374.622,4629,193,3005511,443
25th April 2019373.93375.14373.93375.145,34523,664,1505512,153
24th April 2019370.07373.93370.07373.935,35828,898,5005510,502
23rd April 2019367.18368.08367.18368.0812,09857,941,6005502,524
22nd April 2019369.17369.17367.18367.184,26619,547,9005501,288
19th April 2019367.18370.59367.18370.591,5864,739,4005505,945
18th April 2019367.94367.94367.18367.184,05215,140,5005501,288
12nd April 2019368.29369.37368.29369.372,7119,192,8005504,274
11st April 2019364.43366.30364.43366.3010,56262,467,4005500,087
10th April 2019366.41366.41366.41366.413,65115,915,8005500,241
9th April 2019366.53366.53366.41366.4112,30563,373,6005500,241
8th April 2019369.27369.27369.03369.033,62024,458,0505503,818
5th April 2019371.29371.29369.72369.724,46443,931,8005504,757
4th April 2019369.86369.86369.86369.866,47121,112,5505504,953
3rd April 2019369.86369.86369.86369.862,17311,649,1005502,242
2nd April 2019369.86369.86369.86369.8611,27637,536,2505504,953
29th Mar 2019368.96368.96368.96368.965,29417,547,6505503,717
28th Mar 2019369.72369.72368.20368.209,70231,503,7005502,677
26th Mar 2019369.72369.72368.30368.302,35912,987,0505502,811
25th Mar 2019368.44372.61368.44372.611,6435,992,5505508,704
22nd Mar 2019370.95371.85370.95371.8511,39938,790,3005507,664
21st Mar 2019372.41372.41371.85371.856,66633,492,7005507,664
19th Mar 2019370.42370.42370.42370.421,72912,661,3505505,718
18th Mar 2019369.86369.86369.86369.862,26022,348,5005504,953
15th Mar 2019372.61372.61370.63370.632,68812,033,4505505,993
14th Mar 2019370.18370.63370.18370.634,20319,228,8505505,993
13rd Mar 2019373.06373.06368.75368.757,34522,905,3005503,437
12nd Mar 2019373.52373.52373.06373.065,01335,513,9005509,315
11st Mar 2019375.39375.39373.52373.524,49719,823,7505509,940
8th Mar 2019374.04374.94374.04374.945,73224,553,9005511,887
7th Mar 2019368.99371.53368.99371.532,5358,257,6505507,229
6th Mar 2019373.52373.52368.99368.9911,21839,514,0005503,753
5th Mar 2019373.26376.61373.26376.612,79916,541,9005514,163
4th Mar 2019375.25375.25373.82373.823,21017,334,5005510,355
1st Mar 2019375.25375.25375.25375.252805,234,2005512,302
28th Feb 2019375.25375.25375.25375.251,8685,921,1005512,302
27th Feb 2019376.30376.30375.25375.252,76219,089,2005512,302
26th Feb 2019375.39376.30375.39376.308,78952,730,5005513,734
25th Feb 2019376.05376.05375.39375.391,81612,594,4505512,498
22nd Feb 2019374.63374.63374.63374.635,33230,327,7005511,458
21st February 2019373.20374.63373.20374.6389013,150,9005511,458
20th February 2019377.52377.52376.61376.614,43917,980,1005514,169
19th February 2019378.95378.95377.52377.521,8976,477,9005515,405
18th February 2019377.82379.39377.82379.394,04114,464,2005517,961
15th February 2019378.73378.73378.17378.174,51316,435,7005516,290
14th February 2019380.17380.27380.17380.274,04722,054,7005519,157
13th February 2019376.20380.17376.20380.173,62828,849,3505519,023
11st February 2019377.72380.17377.72380.178,63131,451,9005519,023
8th February 2019380.26381.68380.26381.687534,163,0505521,088
7th February 2019381.16381.16380.26380.264,85831,560,8005519,142
6th February 2019381.16381.16381.16381.1612,44138,966,9005520,378
5th February 2019378.28378.28377.75377.752,93612,072,1005515,719
4th February 2019382.14382.14378.28378.284,26429,567,4505516,445
1st February 2019379.74382.59379.74382.592,27421,237,2505522,324
31st January 2019380.72380.72379.29379.298219,313,0005517,820
30th January 2019380.72380.72378.73381.485,15028,593,8505517,055
29th January 2019381.48381.48381.48381.4811,08750,348,4505520,807
28th January 2019380.05381.48380.05381.483,80014,800,9005518,860
25th January 2019376.08380.05376.08380.052,89916,520,7005518,860
24th January 2019376.44376.44376.08376.086,92140,253,9505513,437
23rd January 2019380.41380.41375.01375.016,20930,741,2505511,983
22nd January 2019388.36388.36382.40382.407,14950,584,6505522,064
21st January 2019392.18392.18389.44389.447,09350,584,6505531,673
18th January 2019396.95396.95394.96394.961,72014,002,0005539,216
17th January 2019396.95396.95396.95396.953,17420,559,8005541,928
16th January 2019401.37401.37398.82398.823,25217,517,2505544,485
15th January 2019401.37401.37401.37401.373,28120,780,5005547,961
14th January 2019395.42401.37395.42401.376,28641,599,6505547,961
11st January 2019399.40399.40399.40399.406,26724,073,5505545,270
10th January 2019401.71401.71400.82400.823,76530,928,1005547,216
9th January 2019402.79402.79402.79402.792,24124,195,8005549,907
8th January 2019401.27404.78401.27404.781,33715,020,1005552,618
7th January 2019393.63398.02393.63398.022,82314,959,8005543,391
3rd January 2019405.02407.21405.02407.217433,486,5005555,934
2nd January 2019407.66407.66405.02405.023,55818,481,2005552,948
28th December 2018407.13407.13406.23406.2314,802100,742,3505554,599
27th December 2018405.93407.13405.93407.135,63433,481,2505555,835
26th December 2018414.73414.73407.13407.135,06358,388,5505555,835
24th December 2018405.57416.16405.57416.165,06319,089,2505568,156
21st December 2018416.30416.30405.57405.5712,14654,990,8005553,693
20th December 2018405.91406.37405.91406.3713,95193,082,0005554,795
19th December 2018408.25417.27417.27417.2713,95178,502,6005569,672

18th December 2018409.67409.67409.67409.677,37651,580,6005559,298
17th December 2018408.77408.77408.77408.775,75035,279,4005558,062
14th December 2018420.58420.58420.12420.122,53129,267,8005573,565
13rd December 2018420.58420.58420.58420.589,28735,361,1005574,191
12th December 2018421.03421.03409.22409.229,74837,351,7505558,688
11th December 2018411.54421.03411.54421.034,66431,828,8505574,801
10th December 2018420.05421.47420.05421.479,92049,324,0005575,412
7th December 2018421.03411.10411.10411.102,12317,084,7005561,244
6th December 2018421.49421.49421.03421.0315,01162,330,3505574,801
5th December 2018421.93421.93412.00412.004,23330,233,7005562,480
4th December 2018421.17423.36421.17423.3613,59157,298,3005577,984
3 rd December 2018411.69420.72411.69420.7211,99944,948,1005574,387
30th November 2018420.86422.60420.86422.605,39827,354,7005576,944
29th November 2018420.86420.86412.35412.3518,94777,819,9505562,958
28th November 2018411.46420.86420.86420.867,28327,080,7005574,568
27th November 2018412.35421.39421.35421.397,40850,518,7505575,294
26th November 2018421.17421.17411.90411.9011,39563,298,4005561,440
23rd November 2018421.17421.17411.24411.244,70055,728,9505561,440
20th November 2018421.17421.17421.17421.174,70047,528,3005574,997
19th November 2018417.63418.84417.63418.845,71925,964,6505571,815
16th November 2018417.87418.84417.87418.8416,14872,790,9005571,815
15th November 2018417.94419.30417.94419.307,29247,693,5005572,441
14th November 2018405.37407.94405.37407.9421,68880,851,0505556,937
13th November 2018406.72416.20406.72416.2014,63565,710,5005568,218
12th November 2018405.15416.65405.15416.6516,58482,482,0505568,828
9th November 2018417.41417.41415.99415.9910,61055,583,4005567,922
8th November 2018405.16407.48407.48407.483,95721,929,7505556,311
6th November 2018407.94407.94407.48407.483,49122,913,5005556,311
5th November 2018407.04407.04407.04407.049,46140,287,0005555,701
2nd November 2018407.94407.94407.04407.049,56036,182,1005555,701
1st November 2018406.52407.94406.52407.944,74221,426,8505556,937
31st October 2018415.86415.86415.86405.163,81731,601,7005553,144
30th October 2018405.93407.35405.93407.3510,74636,878,2005556,130
29th October 2018406.20406.82406.20406.827,32842,450,1005555,405
26th October 2018410.48416.89410.48416.897,80625,517,9005569,158
22nd October 2018416.76418.63416.76418.6315,01448,928,2505571,534
19th October 2018417.21417.21417.21417.217,64936,443,0005569,588
18th October 2018415.78417.21415.78417.2125,90380,155,3005569,588
17th October 2018418.11418.11406.52406.525,91435,640,1505554,991
16th October 2018407.28407.28406.52406.523,17618,498,4005554,991
15th October 2018408.18408.18407.28407.2821,94592,739,2005556,031
12th October 2018416.45416.45405.09405.098,75740,574,5005553,045
11th October 2018415.68416.45415.68416.454,32731,171,9005568,548
10th October 2018403.81414.26403.81414.268,30050,917,0505565,562
9th October 2018406.00416.69406.00416.693,88916,362,8505568,878
8th October 2018406.66415.93406.66415.937,16332,324,6505567,838
5th October 2018406.31417.67406.31417.677,15323,574,7505570,213
4th October 2018406.38415.79406.38415.7919,81576,819,5505567,656
3rd October 2018404.50415.41404.50415.415,85621,489,2005567,130
02nd October 2018415.33415.33404.50404.5010,25438,245,4505552,238
28th September 2018417.45418.11417.45418.112,91214,398,9505570,824
27th September 2018409.09409.09408.18408.183,87926,312,6005557,267
26th September 2018418.57419.02418.57419.023,59222,558,6005572,060
25th September 2018418.57418.57417.15417.1513,4453,56647,399,9005569,503
24th September 2018407.36418.57407.36418.573,56616,248,1505571,449
21st September 2018418.05418.05417.29417.294,73126,447,7005569,699
20th September 2018418.05418.05416.63416.6312,57550,933,7005568,792
19th September 2018418.50418.50417.59417.5919,486109,406,1005570,114
18th September 2018428.43428.43418.05418.056,79932,714,2005570,739
17th September 2018431.52431.52418.50418.507,21345,106,9505571,350
14th September 2018430.10430.10430.10430.1018,05858,303,9005587,182
13th September 2018416.97427.05416.97427.056,36136,416,6505583,022
12th September 2018429.02429.02428.43428.438,44373,319,7505584,906
11th September 2018429.41429.41429.33429.338,44334,129,6505586,142
10th September 2018428.89428.89418.51418.516,74526,422,4505571,364
7th September 2018419.89419.89419.89419.896,69542,583,8505573,859
6th September 2018429.36429.36420.34420.3410,8909,453,6005573,859
5th September 2018425.60427.49425.60427.4946,303177,743,3505577,930
4th September 2018424.74424.74423.32423.3246,303177,743,3505568,829
3rd September 2018428.46428.46416.65416.6519,60371,800,2005568,829
31st August 2018428.46428.46428.46428.4610,38555,833,6005584,943
30th August 2018428.90430.33428.90430.332,58120,482,5005587,500
29th August 2018430.57439.28430.57439.2813,16499,947,9505585,554
28th Augustu 2018438.34438.34438.34438.3412,47636,187,3005584,302
27th August 2018437.20437.66437.20437.6612,14335,759,0005583,396
24th August 2018439.12439.12439.12439.124,69416,283,3005584,006
22nd August 2018437.66437.66436.88436.884,39324,199,6005582,355
21st August 2018438.12438.12437.66437.6616,283,30015,401,2005583,396
20th August 2018460.19460.19436.88436.8815,395139,129,1505582,355
17th August 2018447.33460.19447.33460.198,20030,968,7505613,429
16th August 2018445.64448.01445.64448.0110,16670,968,0005597,200
15th August 2018450.40450.40449.47449.4710,368182,317,0005599,146
14th August 2018466.46466.92466.46466.9221,825182,317,0005622,401
13th August 2018459.80467.92459.80467.929,27133,807,8005623,737
10th August 2018459.80460.12459.80460.1214,53352,042,7005613,335
9th August 2018470.94470.94460.25460.2513,57452,575,8005613,517
8th August 2018471.72471.72471.40471.4015,61676,793,2005628,375
7th August 2018462.50462.50462.50462.5016,86170,290,2005616,503
6th August 2018462.50472.18462.50472.1824,73990,431,0005629,415
3rd August 2018463.42463.42462.50462.5032,603140,667,6005616,503
2nd August 2018471.55474.57471.55474.5719,77176,180,6005632,598
1st August 2018460.93470.62460.93470.6253,303187,433,6005627,335
31st July 2018470.62470.62470.62470.6220,01871,667,9005627,335
30th July 2018470.62470.62470.62470.6216,49467,679,0005627,335
26th July 2018460.48461.39460.48461.3935,879121,820,1505615,033
25th July 2018470.62470.62460.93460.9322,75395,506,0505614,423
24th July 2018460.48460.48459.02459.0215,53964,448,9005611,866
23rd July 2018470.16470.16461.48461.4819,20681,361,2005615,148
20th July 2018460.02470.16460.02470.1630,378114,882,0505626,724
18th July 2018460.02471.17460.02471.1710,76746,451,0005628,060
17th July 2018455.14460.02455.14460.0215,79961,392,7005613,201
16th July 2018465.30465.30457.53457.536,83831,114,5505609,884
13th July 2018457.99465.30457.99465.304,60815,164,7505620,240
12th July 2018444.92456.53444.92456.537,61950,093,7505608,549
11th July 2018454.61456.07454.61456.078,56445,049,3505607,938
10th July 2018444.45452.22444.45452.2210,30466,117,0505602,809
9th July 2018453.60455.06453.60455.0617,92679,035,6005606,587
6th July 2018443.98445.37443.98445.377,50435,069,1005593,674
5th July 2018444.23454.13444.23454.134,82326,619,6005605,351
4th July 2018441.53442.77441.53442.7711,68548,194,3005590,211
3rd July 2018441.53448.83441.53448.8311,89581,769,6005598,291
2nd July 2018450.54451.22450.54451.227,72931,298,5505601,473
29th June 2018451.22460.23451.22460.233,87227,535,7005613,479
28th June 2018446.91452.68446.91452.6810,23751,398,5005603,420
27th June 2018435.77437.23435.77437.237,34239,798,4005582,820
26th June 2018435.09436.09435.09436.099,59267,264,2005581,304
25th June 2018436.09436.09434.63434.631,95519,369,0505579,358
22nd June 2018427.33427.33426.40426.407,21432,590,5505568,392
21st June 2018427.11427.11427.11427.115,17825,389,5005570,669
20th June 2018435.41436.80435.41436.801,55623,225,3005582,245
19th June 2018436.87436.87435.41435.416,14323,652,3005580,399
18th June 2018435.87435.87435.87435.873,03022,184,8505582,345
15th June 2018439.68439.68435.87435.8715,21157,439,9505581,009
14th June 2018440.60440.60439.68439.687,67626,024,5505586,090
13rd June 2018438.75439.68438.75439.685,08722,490,0505586,090
12th June 2018441.05441.05438.75438.753,52624,736,6005584,854
11th June 2018441.05441.05441.05441.054,38528,582,2505587,922
8th June 2018439.59450.74439.59450.7412,69745,767,2505600,835
7th June 2018441.05441.05439.59439.597,26824,518,5005585,976
6th June 2018435.42441.05435.42441.055,03530,733,0505587,922
5th June 2018427.67435.42427.67435.422,25715,078,2005580,413
4th June 2018429.18437.36429.18437.362,45817,327,4005583,000
1st May 2018437.94437.94431.04431.049,40140,914,8505574,572
31st May 2018438.86438.86426.34426.343,93227,091,1005568,307
30th May 2018427.71427.71427.71427.716073,552,7005570,139
29th May 2018426.34437.40426.34437.401,3936,543,4505583,051
28th May 2018431.04431.04429.12429.122,96418,125,7005572,015
25th May 2018431.04431.04430.58430.582,86314,508,7505573,961
24th May 2018431.50431.50431.04431.042,32814,845,5005574,572
23rd May 2018440.27441.18440.27441.183,83523,329,1505588,094
22th May 2018430.58430.58430.04430.043,54315,267,5005573,236
21st May 2018444.76444.76434.62434.624,76918,670,3505579,343
18th May 2018442.85442.85442.47442.4711,51159,461,5005589,813
17th May 2018442.85444.31442.85444.313,48512,322,6505592,255
16th May 2018444.31444.31442.85442.853,24730,275,4005590,309
15th May 2018453.99453.99444.31444.312,81311,478,5505592,255
14th May 2018444.85444.85444.31444.3111,89738,339,4505592,255
11th May 2018455.92455.92444.32444.3213,90649,713,0005592,270
10th May 2018444.77444.77444.77444.772,2348,707,6505592,881
9th May 2018447.69447.69444.77444.7712,22045,937,8505592,881
8th May 2018453.79453.79447.69447.6912,52574,382,8505596,774
7th May 2018444.21453.79444.21453.796,26695,806,8505604,900
4th May 2018446.12446.12443.75443.7510,91667,793,9505591,511
3rd May 2018457.74457.74446.12446.1224,367154,803,7505594,679
2nd May 2018456.74456.74456.74456.7416,04578,108,5505608,828
30th April 2018453.47456.74453.47456.744,86024,638,9005608,828
27th April 2018453.94453.94453.47453.4710,88856,264,6005604,471
26th April 2018445.24445.24444.25444.2510,86035,022,0005592,183
25th April 2018455.52455.52441.86441.868,94955,764,6005589,000
24th April 2018455.91455.91455.91455.918,912139,018,4005607,725
23rd April 2018456.84456.84448.14448.143,81717,226,6505597,370
20th April 2018447.15448.61447.15448.615,623597,3705597,995
19th April 2018456.84456.84445.69445.693,42218,535,4505594,102
18th April 2018460.96460.96456.84456.843,36713,260,5005608,961
12th April 2018456.38456.84456.38456.846,09420,129,7005608,961
11th April 2018454.45456.38454.45456.387,83126,651,0005608,350
10th April 2018456.37456.37455.91455.917,14173,551,5005607,725
9th April 2018446.15454.91446.15454.9111,74576,459,7005606,390
6th April 2018443.31443.77443.31443.7720,32872,807,2505591,545
5th April 2018452.46452.46443.31443.317,60850,512,0005590,935
4th April 2018441.40442.77441.40442.779,99643,169,4505590,209
3rd April 2018438.05442.45438.05442.4511,12555,558,0505589,780
2nd April 2018434.37436.59434.37436.5910,60063,247,1505581,970
30th March 2018448.76448.76446.84446.846,32458,848,6505595,637
29th March 2018442.05442.05440.13440.133,19925,197,5005586,688
28th March 2018442.05442.05442.05442.0512,08885,568,2005589,246
26th March 2018440.13442.97440.13442.977,67740,052,0505590,482
23rd March 2018440.13450.27440.13450.275,26722,354,5005600,212
22nd March 2018440.12440.59440.12440.596,61038,145,6505587,299
21st March 2018449.35451.66449.35451.6611,99141,644,0005602,058
20th March 2018441.05443.43441.05443.434,50242,805,6005591,092
19th March 2018441.12441.51441.12441.515,48640,037,2505588,535
16th March 2018445.09445.09445.09445.094,71830,618,0005593,306
15th March 2018444.39446.10444.39446.1013,698107,884,3005594,643
14th March 2018455.00455.00445.77445.774,49235,218,7005594,213
13th March 2018444.85455.46444.85455.4610,88852,102,2005607,126
12th March 2018454.53455.46454.53455.463,60125,609,0005607,126
9th March 2018453.54453.54444.31444.312,22421,057,5005592,266
8th March 2018445.32452.08445.32452.084,71724,880,8005602,623
7th March 2018443.39444.31443.39444.313,82526,972,5005592,266
6th March 2018455.00455.00445.32445.3211,36539,144,9005593,603
5th March 2018444.85456.92444.85456.924,63520,248,4005609,072
28th February 2018445.76445.76444.85444.855,51223,017,8005592,977
27th February 2018455.46455.46455.08455.084,86322,274,4005606,615
26th February 2018455.45457.84455.45457.845,71343,343,5005610,294
23rd February 2018445.40455.45445.40455.456,38250,492,5005607,112
22nd February 2018455.46455.46455.46455.4612,52172,226,5005607,126
21st February 2018458.62458.62457.84457.846,81243,255,7005610,294
20th February 2018468.30468.30458.62458.624,10016,702,3505611,334
19th February 2018458.62458.62457.16457.166,03022,898,3505609,388
16th February 2018469.76469.76468.30468.305,28117,849,5005624,246
15th February 2018458.62460.08458.62460.084,58124,452,0505613,280
14th February 2018457.69457.69457.16457.164,40430,885,0005609,388
13th February 2018458.62458.62456.23456.238,07039,498,9005608,152
9th February 2018458.62458.62458.62458.623,17319,275,0505611,334
8th February 2018459.08459.08459.08459.083,00725,913,6505611,944
7th February 2018457.59457.59457.52457.5212,10268,034,0005609,864
6th February 2018468.20468.20457.59457.5915,47289,511,5005609,964
5th February 2018460.36460.36459.43459.438,00454,796,5005612,421
2nd February 2018470.05470.05470.05470.055,13426,155,0005626,569
1st February 2018457.97459.43457.97459.434,56449,801,0005612,421
31st January 2018456.13457.05456.13457.0517,52177,077,5505609,239
30th January 2018457.97466.73457.97466.739,26965,827,5505622,151
29th January 2018467.41467.41456.27456.2729,998102,884,2005608,199
26th January 2018455.96466.87455.96466.8721,36870,353,7505622,332
25th January 2018454.36455.91454.36455.9112,51350,203,7004569,566
24th January 2018454.36454.36452.80452.806,54232,642,4004565,673
23rd January 2018452.80452.80452.80452.805,75120,133,7504565,673
22nd January 2018451.24463.13451.24463.1318,86866,745,5004578,585
19th January 2018452.80452.80452.80452.8013,02158,961,2504565,673
18th January 2018454.36464.69454.36464.6915,24756,327,7004580,532
17th January 2018454.36465.68454.36465.6821,030109,509,3004581,768
16th January 2018466.25466.25455.91455.917,95353,882,3504569,566
15th January 2018447.59455.91447.59455.9120,96880,376,6004569,566
12th January 2018459.48459.48450.14450.1410,89556,637,6004562,348
11th January 2018451.69451.69449.72449.727,09458,831,8504561,822
10th January 2018469.37469.37451.69451.693,86524,266,0004564,294
9th January 2018460.02469.37460.02469.379,40744,145,7004586,371
8th January 2018472.75472.75460.85460.855,37833,434,3004575,735
5th January 2018472.75472.75462.41462.4121,81777,662,1004577,681
3rd Januray 2018462.25473.58462.25473.5810,09433,970,5004591,633
2nd January 2018463.81472.59463.81472.5911,61338,124,9504590,397
29th December 2017464.80464.80463.24463.242,71515,377,5004578,721
28th December 2017463.81464.80463.81464.802,25118,993,9504580,668
27th December 2017462.25463.24462.25463.2412,46665,699,0004578,721
26th December 2017462.25466.36462.25466.3611,81159,808,0004582,614
22nd December 2017461.99466.36461.99466.366,02338,556,9004582,614
21st December 2017461.42463.97461.42463.9710,55761,011,2004579,628
20th December 2017465.37465.37464.54464.5413,68167,773,9004580,338
19th December 2017461.26462.25461.26462.258,99961,236,0004577,485
15th December 2017463.70463.70463.70463.702,29220,878,5004579,298
14th December 2017474.04474.04474.04474.044,96930,648,9004592,210
13th December 2017474.04474.04473.05473.057,37152,927,7004590,974
12th December 2017486.87486.87476.54476.543,61841,191,3004595,330
11th December 2017474.72486.87474.72486.875,04276,120,6004608,243
7th December 2017478.20478.20474.72474.727,13827,674,6004593,054
6th December 2017479.71479.71478.20478.208,95335,330,5004586,383
5th December 2017482.83482.83482.83482.834,06855,424,0004586,383
4th December 2017479.71480.28479.71480.2814,77477,506,5504600,006
1st November 2017480.28481.27480.28481.272,11016,291,3004601,242
30th November 2017481.27481.27481.27481.271,47021,426,0004601,242
29th November 2017469.38479.71469.38479.718,64366,903,4004599,295
28th November 2017485.05485.05485.05485.059,18576,433,8004605,967
27th November 2017485.05485.05483.49483.4916,843146,028,7004604,021
24th November 2017485.62486.61485.62486.617,76285,342,0004607,914
23rd November 2017463.96476.27463.96476.278,84996,564,4504595,001
22nd November 2017454.61463.96454.61463.968,21687,066,6504579,617
21st November 2017462.29462.29461.73461.736,20162,442,2004576,826
20th November 2017464.27464.27464.27464.274,31224,770,0504580,009
17th November 2017451.39453.94451.39453.944,93426,534,5004567,096
16th November 2017448.84451.39448.84451.395,49744,382,2004563,913
15th November 2017456.63457.62456.63457.627,55032,030,0004571,697
14th November 2017463.28463.28457.77457.7710,68569,909,9004571,882
10th November 2017475.85476.01475.85476.019,88590,592,5004594,671
9th November 2017465.52475.85465.52475.8513,22950,133,7004594,475
8th November 2017474.86474.86464.53464.537,14249,898,5004580,327
7th November 2017466.09466.09466.09466.093,68745,571,5004582,274
6th November 2017476.99476.99472.89472.899,13947,639,7004590,767
1st November 2017477.98477.98477.98477.983,11421,692,9004597,132
31st October 2017470.14477.36470.14477.369,83267,162,0004596,359
30th October 2017477.98477.98477.98477.985,27024,528,6004597,132
27th October 2017478.55478.55477.98477.9812,811112,260,3004 597,132
26th October 2017468.21478.55468.21478.559,060105,615,4004597,843
25th October 2017482.87482.87478.55478.556,53848,991,1004597,843
24th October 2017481.88481.88481.88481.8811,03794,597,0004602,003
23rd October 2017488.99488.99478.66478.6612,016100,521,1004597,976
20th October 2017476.32486.65476.32486.6515,09968,016,6004607,965
19th October 2017491.12491.12479.65479.6510,41571,325,1004599,212
17th October 2017493.51495.49493.51495.495,81355,004,1004619,005
16th October 2017493.10494.66493.10494.664,62735,254,3004617,965
13th October 2017493.10494.66493.10494.664,58621,854,0504617,965
12th October 2017493.67496.21493.67496.216,34961,083,5004619,911
11th October 2017492.68494.66492.68494.668,19279,142,5004617,965
10th October 2017496.21496.21494.66494.664,16938,045,004617,965
9th October 2017493.10496.21493.10496.214,18844,320,4004619,911
3rd October 2017497.05497.61497.05497.615,34035,589,0504621,661
2nd October 2017492.94492.94492.94492.943,00921,093,8504619,005
28th September 2017495.49495.49493.10493.1015,24693,249,9004616,018
27th September 2017495.60496.06495.60496.067,88148,349,0004619,715
26th September 2017507.95507.95500.27500.277,46151,238,5004624,978
25th September 2017508.89508.89507.38507.3814,27684,927,0004633,864
22nd September 2017512.01512.01512.01512.015,90635,092,8004639,642
21st September 2017513.56513.56513.56513.566,34930,102,6004641,588
20th September 2017511.22511.90511.22511.909,43059,760,0504639,507
19th September 2017523.79523.79512.89512.899,32356,690,5004640,743
18th September 2017514.45514.45511.90511.9013,76067,797,7504639,507
15th September 2017511.90515.44511.90515.4415,40774,439,9004643,926
14th September 2017511.33511.33511.33511.3315,715155,940,3004638,797
13th September 2017519.12519.12519.12519.1211,87386,265,6004648,526
12th September 2017527.90517.5613,303517.5613,30372,835,1004646,580
11th September 2017517.67517.67517.67517.673,18237,657,5004646,715
8th September 2017517.67517.67517.67517.6713,377186,030,1504646,715
7th September 2017517.67517.67516.84516.8420,290198,424,2004645,675
6th September 2017516.11517.67516.11517.6710,14656,549,5004646,715
5th September 2017507.33516.11507.33516.117,847103,890,5004644,768
4th September 2017506.76506.76505.77505.7710,015133,739,6004631,856
1st September 2017506.76506.76505.77505.7713,827107,237,1004631,856
31st August 2017494.61506.76494.61506.769,86673,405,1004633,092
30th August 2017503.28503.28503.28503.288,98958,963,6004628,735
29th August 2017490.96503.28490.96503.2811,691105,907,9004628,735
28th August 2017501.30501.30499.74499.744,33432,744,2004624,317
25th August 2017488.41501.30488.41501.3015,014167,426,1004626,263
24th August 2017488.98489.97488.98489.9711,23266,099,0004612,114
23rd August 2017488.41489.97488.41489.978,44898,057,8504612,114
22nd August 2017488.98500.31488.98500.317,69573,666,8004625,027
21st August 2017501.14501.14488.26488.2614,306165,452,5504609,972
18th August 2017498.02501.14498.02501.1417,986128,831,9004626,067
17th August 2017498.02498.02487.69487.6925,022158,216,5004609,261
16th August 2017506.91506.91499.69499.6917,019142,188,1004624,255
15th August 2017532.82533.81532.82533.8117,413169,470,1004635,223
14th August 2017541.11541.11538.44538.444,76838,670,9504640,731
11th August 2017542.75542.75541.11541.1116,52564,691,3004643,913
10th August 2017541.11541.11541.11541.1124,320113,440,4504643,913
9th August 2017540.08542.75540.08542.7511,13565,827,8504645,860
8th August 2017552.56559.11552.56559.119,81949,525,5004665,324
7th August 2017552.56552.56549.29549.2911,42087,466,2004653,646
4th August 2017552.56552.56552.56552.5610,566105,314,5004657,539
3rd August 2017552.56552.56552.56552.566,32876,927,5004657,539
2nd August 2017553.60553.60542.70542.7018,892153,356,0004645,799
1st August 2017550.93551.97550.93551.9711,82759,602,2004656,828
31st July 2017554.04554.04551.97551.975,61059,602,2004656,828
28th July 2017549.73554.04549.73554.046,84658,694,5004659,300
27th July 2017561.95564.02561.95564.027,98446,013,5004671,174
26th July 2017561.95562.54561.95561.957,25865,252,8004668,702
25th July 2017546.95561.95546.95561.958,66867,858,9004668,702
24th July 2017552.08560.31552.08560.316,56960,733,4004666,755
21st July 2017560.31561.95560.31561.9519,152119,198,0004668,702
20th July 2017562.06562.06560.31560.317,66072,196,3004666,755
18th July 2017548.81552.19548.81552.194,40453,383,5004657,095
17th July 2017553.94562.17553.94562.173,62233,682,1504668,969
14th July 2017556.10556.10555.58555.588,47894,973,7004661,122
13th July 2017543.78547.28543.78547.2810,08964,144,6004651,246
12th July 2017554.16554.16546.24546.242,22529,543,0004650,010
11th July 2017548.81552.52548.81552.5210,45575,449,3504657,487
10th July 2017555.96555.96552.24552.248,29193,626,2504657,158
7th July 2017557.59557.59555.96555.968,09950,999,0004661,576
6th July 2017542.54542.54541.18541.187,72965,759,4004643,997
5th July 2017555.20555.20544.73544.739,66874,378,8504648,219
4th July 2017544.73556.23544.73556.237,41768,635,2504661,906
3rd July 2017547.41547.41536.50536.5010,828123,153,6004638,426
30th June 2017523.37524.40523.37524.4010,31076,605,0004624,029
29th June 2017534.87534.87525.00525.0011,16680,480,0004624,739
28th June 2017538.58538.58526.64526.645,619105,814,5004626,686
27th June 2017535.20535.20528.71528.716,49370,910,7004629,158
26th June 2017540.10540.10530.24530.245,72042,110,0004630,971
23rd June 2017531.99540.10531.99540.109,30659,051,1004642,711
22nd June 2017530.35539.18530.35539.186,86278,187,3504641,608
21st June 2017545.17546.81545.17546.816,82264,154,0004650,691
20th June 2017533.56543.43533.56543.4324,475144,942,4004646,665
19th June 2017546.92546.92537.06537.065,86563,286,6004639,085
16th June 2017546.92546.92546.92546.922,59626,483,4004650,825
15th June 2017545.29545.29545.29545.2910,42264,841,5004648,878
14th June 2017555.15555.15546.92546.925,91683,875,8004650,825
13th June 2017556.79556.79555.15555.158,225106,288,8504660,618
12th June 2017556.79556.79556.79556.795,70068,673,0004662,565
9th June 2017567.69567.69564.58564.585,15361,069,3004671,833
8th June 2017556.19567.69556.19567.694,88445,483,9004675,541
7th June 2017565.02566.06565.02566.0614,82674,977,9004673,594
6th June 2017560.43562.34560.43562.3412,18665,235,4004669,176
5th June 2017564.14564.14564.14564.149,16850,271,2504671,318
2nd June 2017 565.02 565.02564.14564.1412,49064,376,6004671,318
1st June 2017563.43575.92563.43575.9210,03645,626,2504685,334
31st May 2017562.40562.40560.76560.7616,834101,752,0004667,292
30th May 2017561.52561.80561.52561.8020,18887,285,0504668,528
29th May 2017563.16563.16560.93560.9317,080110,371,8004667,488
26th May 2017573.02573.02563.16563.169,62053,568,7004670,145
25th May 2017578.04578.04574.77574.775,72942,143,1004683,965
24th May 2017570.80570.80568.18568.1812,75490,309,7004676,118
23rd May 2017572.44572.44570.80570.804,11840,946,1004679,238
22nd May 2017582.74574.51574.51574.514,20737,797,1504683,656
19th May 2017582.74582.74582.74582.7423,036100,891,1004693,450
18th May 2017574.51583.34574.51583.344,66628,464,7004694160
17th May 2017589.99589.99584.38584,389,51851,828,8504695,396
16th May 2017581,76583.39583.76583.395,24932,500,0004694,223
15th May 2017578.04578.04578.04578.045,24349,949,7004687,858
12th May 2017582.35582.35582.35582.358,86383,605,5004692,987
11th May 2017583.39584.43583.39 584.4327,963179,098,0004695,460
09th May 2017597.57597.57584.43584.437,91949,591,7004695,460
08th May 2017584.43587.70584.43587.705,43953,964,4004699,353
05th May 2017597.57597.57587.70587.709,89582,962,5004699,353
04th May 2017588.74588.74587.70587.7011,72975,804,4004699,353
03rd May 2017590.49590.49588.74588.745,22770,749,5004700,589
02nd May 2017588.74588.74583.39583.394,68757,258,3004694,223
28th April 2017598.61598.61595.34595.3413,79778,604,2004708,436
27th April 2017595.98595.98594.95594.958,77140,989,3004707,973
26th April 2017586.12586.12586.12586.1216,21480,279,1004697,469
25th April 2017598.22598.22586.12586.1211,64786,064,3004697,469
24th April 2017595.98595.98594.95594.9517,561152,415,0004707,973
21st April 2017595.98605.85595.98605.857,34675,748,0004720,949
20th April 2017611.20611.20597.02597.022,52416,959,4004710,445
19th April 2017601.33611.20601.33611.204,63624,220,2004727,313
18th April 2017607.93611.20607.93611.201,4399,855,2004727,313
12th April 2017611.20611.20604.60604.602,30919,755,6004719,466
11th April 2017611.20614.47611.20614.477,01346,155,2004731,206
10th April 2017600.29601.33600.29601.339,53492,496,0004715,573
07th April 2017597.02600.29597.02600.299,885131,841,9004714,337
06th April 2017597.02597.02597.02597.029,14374,559,1004710,445

05th April 2017587.55596.37587.55596.3714,631112,438,0004709,672
04th April 2017599.65599.65590.82590.829,709102,130,0004703,061
03rd April 2017600.68600.68597.41597.417,22268,694,7004710,908
31st March 2017602.76602.76593.93593.9323,714196,230,6004706,769
30th March 2017602.76602.76602.76602.7617,250120,949,2004717,273
29th March 2017607.13607.13602.76602.769,44269,164,5004717,273
28th March 2017592.90602.76592.90602.766,78952,668,5004717,273
24th March 2017603.64603.64593.77593.777,29052,176,9004706,573
23rd March 2017604.51604.51603.64603.6433,349191,544,8004718,313
22nd March 2017608.65608.65604.51604.517,64682,277,5004719,353
21st March 2017602.60605.38602.60605.3818,213112,751,3004720,393
20th March 2017606.03606.03602.76602.7621,426133,856,9004717,273
17th March 2017612.30613.67612.30613.6734,671261,073,7004730,249
16th March 2017624.41624.41605.55605.5534,330193,188,0004720,589
15th March 2017625.44625.44614.54614.5423,929166,480,7004731,289
14th March 2017629.59638.58629.59638.5813,935120,281,6004759,897
13th March 2017617.98630.63617.98630.6313,388103,900,0004750,433
10th March 2017598.08608.98598.08608.9816,780117,344,5004724,677
09th March 2017636.83636.83599.12599.1210,38994,100,5004712,937

08th March 2017631.99631.99602.39602.3910,987155,899,4004716,830
07th March 2017660.71660.71647.73647.7310,794126,425,9004770,782
06th March 2017675.26680.44675.26680.4439,449432,550,9004809,710
03rd March 2017710.31710.31699.25699.2543,765355,694,5004832,089
01st March 2017708.45708.45703.76703.7624,058253,057,9004837,464
28th Feb. 2017631.80655.85631.80655.8524,112237,308,6004780,442
27th Feb. 2017603.25614.15603.25614.1516,467120,730,3004730,825
24th Feb. 2017594.42594.42594.42594.4226,208190,656,4004707,345
23rd Feb. 2017582.16582.16581.28581.2818,205123,744,5004691,713
22nd Feb. 2017582.16582.16582.16582.1614,896132,994,5004692,753
21st Feb. 2017571.25582.16571.25582.1612,827119,358,3004692,753
20th Feb. 2017571.25572.29571.25572.2919,973160,533,3004681,013
17th Feb. 2017571.25572.29571.25572.2913,943105,147,8004681,013
16th Feb. 2017573.16573.16572.29572.2912,06190,736,8004681,013
15th Feb. 2017569.02572.29569.02572.2917,689161,148,2004681,013
14th Feb. 2017557.08559.15557.08559.1518,186250,924,4004665,380
13th Feb. 2017556.04558.11556.04558.1114,770208,122,5004664,144
10th Feb. 2017559.47559.47559.47559.4714,478138,849,8004665,761
9th Feb. 2017550.48561.22550.48561.2213,128155,188,1004667,841
8th Feb. 2017552.39562.26552.39562.2611,07574,614,2004669,077
7th Feb. 2017543.40554.31543.40554.3115,919142,316,9004659,613
6th Feb. 2017550.00550.00550.00550.0013,239187,641,9004654,484
3rd Feb. 2017553.27554.31553.27554.3113,759241,442,7004659,613
2nd Feb. 2017544.44544.44542.36542.369,441122,437,7004645,401
1st Feb. 2017555.18555.18553.43553.4315,200136,170,8004658,573

31st Jan. 2017540.94554.14540.94554.1413,655108,775,0004659,417

30th Jan. 2017539.42552.89539.42552.896,91097,545,2004657,925

27th Jan. 2017557.59557.59546.85546.8520,488111,718,2004650,737
26th Jan. 2017542.54553.44542.54553.4431,125210,641,3004658,584
25th Jan. 2017552.91558.63552.91558.6316,988159,585,7004664,753
24th Jan. 2017561.73563.81561.73563.8120,536353,382,1004670,921
23rd Jan. 2017560.49567.08560.49567.0823,224553,601,8004674,814
20th Jan. 2017568.78568.78560.49560.4919,050285,771,2004666,967
19th Jan. 2017568.03568.03568.03568.035,23236,393,8003590,764
18th Jan. 2017572.78572.78571.78571.7815,28994,010,1003594,657
17th Jan. 2017572.78572.78572.78572.7815,24899,116,8003595,697
16th Jan. 2017575.52575.52572.78572.786,57649,612,6003595,697
13th Jan. 2017560.49575.52560.49575.529,27157,470,5003598,550
12th Jan. 2017575.52575.52560.49560.4920,184124,721,7003582,917
11th Jan. 2017560.49575.52560.49575.5215,02986,866,7003598,550
10th Jan. 2017577.52577.52554.23554.2323,506146,179,7003576,409
9th Jan. 2017577.52577.52571.78571.786,10839,166,5003594,657
6th Jan. 2017578.52578.52574.78574.789,08446,150,8003597,777
5th Jan. 2017566.23569.97566.23569.978,68865,741,7003592,783
3rd Jan. 2017576.52577.52576.52577.528,14855,340,9003600,630
2nd Jan. 2017569.23580.52569.23580.525,76842,728,5003603,750
30th Dec. 2016560.49561.49560.49561.4912,29989,393,5003583,957
28th Dec. 2016575.52575.52571.78571.789,28558,210,0003594,657
27th Dec. 2016575.52575.52575.52575.528,81184,100,4003598,550
26th Dec. 2016600.10600.10588.81588.8124,539140,039,2003612,370
23rd Dec. 2016602.10602.10602.10602.1021,668122,895,0003626,190
22nd Dec. 2016617.13617.13605.84605.8415,02092,073,0003630,083
21st Dec. 2016620.87620.87620.87620.8711,94785,930,1003645,716
20th Dec. 2016617.87621.61617.87621.6117,900104,616,9003646,489
19th Dec. 2016617.13627.42617.13627.4212,40373,269,8003652,523
16th Dec. 2016628.42628.42617.13617.136,75359,727,6003641,823
15th Dec. 2016612.38624.67612.38624.677,53448,898,0003649,670
14th Dec. 2016612.38623.67612.38623.6713,81170,235,5003648,630
13th Dec. 2016623.67623.67623.67623.6711,95459,746,0003648,630
12th Dec. 2016623.67623.67623.67623.678,04153,503,5003648,630
9th Dec. 2016623.67623.67623.67623.6712,70374,320,1003648,630
8th Dec. 2016623.67627.42623.67627.429,81465,030,2003652,523
7th Dec. 2016627.42627.42627.42627.426,87751,037,0003652,523
6th Dec. 2016626.41626.41626.41626.4117,72997,707,2003651,483
5th Dec. 2016625.67626.41625.67626.4118,247109,077,1003651,483
2nd Dec. 2016629.42629.42629.42629.4218,940100,831,2003654,603
1st Dec. 2016629.42633.16629.42633.166,57845,206,2003658,496
30th Nov. 2016627.42642.70627.42642.7013,87371,797,3003668,424
29th Nov. 2016625.41631.16625.41631.167,18049,103,5003656,416
28th Nov. 2016634.90634.90630.16630.167,59342,417,3003655,376
25th Nov. 2016614.13630.16614.13630.1613,75193,887,3003655,376
23rd Nov. 2016625.41625.41625.41625.4126,685182,328,0003650,443
22nd Nov. 2016630.16631.16630.16631.1619,457120,212,6003656,416
21st Nov. 2016647.19647.19635.90635.9017,418129,128,0003661,349
18th Nov. 2016651.93651.93650.93650.9315,31387,960,9003676,982
17th Nov. 2016647.93650.93647.93650.937,79661,106,4003676,982
16th Nov. 2016634.64634.64634.64634.6419,154105,100,3003660,042
15th Nov. 2016637.64642.39637.64642.398,04057,586,2003668,095
11th Nov. 2016642.39642.39633.64633.6413,41477,909,5003659,002
10th Nov. 2016634.90649.93634.90649.9313,49975,548,4003675,942
9th Nov. 2016631.16642.45631.16642.4516,49787,927,7003668,156
8th Nov. 2016651.93651.93640.64640.6418,424116,315,1003666,282
7th Nov. 2016659.42659.42651.93651.9346,675242,785,5003678,022
4th Nov. 2016666.91666.91663.16663.1682,507476,552,5003689,701
3rd Nov. 2016659.42659.42659.42659.422,39939,197,1003685,808
2nd Nov. 2016670.71670.71659.42659.423,31753,175,8003685,808
1st Nov. 2016658.42668.71658.42668.712,71743,573,5003695,468
31st Oct. 2016657.42658.42657.42658.421,74123,666,9003684,768
28th Oct. 2016676.19676.19656.42656.4210,421491,019,6003682,688
27th Oct. 2016653.42657.16653.42657.168,711365,381,5003683,461
26th Oct. 2016665.96665.96660.96660.9610,887453,207,0003687,415
25th Oct. 2016643.19658.22643.19658.227,221266,492,0003684,562
24th Oct. 2016647.19647.19646.19646.1910,007425,549,0003672,049
21st Oct. 2016654.73654.73654.73654.733,807109,726,5003680,936
20th Oct. 2016657.74657.74657.74657.745,511143,692,2003684,057
19th Oct. 2016636.45636.45636.45636.452,26462,295,4003661,916
18th Oct. 2016638.19639.19638.19639.193,479104,087,5003664,769
17th Oct. 2016648.48648.48648.48648.485,693151,762,0003674,428
14th Oct. 2016651.48651.48651.48651.483,30687,276,6003677,549
13th Oct. 2016633.45634.45633.45634.453,05571,359,0003659,835
12th Oct. 2016632.45633.45632.45633.454,480103,153,8003658,795
11th Oct. 2016628.70628.70617.41617.416,451162,319,3003642,122
10th Oct. 2016617.41617.41617.41617.412,34258,222,4003642,122
7th Oct. 2016621.16621.16617.41617.413,37877,643,0003642,122
6th Oct. 2016617.41617.41617.41617.415,968136,960,0003642,122
5th Oct. 2016609.87617.41609.87617.418,976200,130,2003642,122
4th Oct. 2016616.41620.16616.41620.169,064265,629,5003644,975
3rd Oct. 2016616.41616.41616.36616.368,768268,248,3003641,021
30th Sep. 2016610.73610.73605.18605.185,565142,099,0003629,403
29th Sep. 2016613.73618.27613.73613.732,55743,525,900638,290
28th Sep. 2016618.27618.27618.27618.273,85293,232,0003643,018
27th Sep. 2016620.28620.28619.28619.283,46058,014,6003644,058
26th Sep. 2016613.53619.28613.53619.282,17347,773,6003644,058
23rd Sep. 2016594.70608.99594.70608.995,93189,835,8003633,358
22nd Sep. 2016600.44601.44600.44601.447,116134,590,2003625,510
21st Sep. 2016620.28620.28606.99606.996,969148,394,0003631,278
20th Sep. 2016620.28621.28620.28621.286,641142,712,6003646,138
19th Sep. 2016645.34645.34643.59643.596,778135,751,6003669,350
16th Sep. 2016656.14658.88656.14658.883,80962,844,8003685,250
15th Sep. 2016647.14647.14647.14647.145,79199,754,4003673,037
14th Sep. 2016664.88664.88657.88657.886,199136,479,0003684,210
12th Sep. 2016669.88669.88667.88667.883,40559,343,0003694,611
9th Sep. 2016684.17684.17684.17684.176,352125,269,6003711,552
8th Sep. 2016688.92688.92683.92683.926,690132,789,1003711,284
7th Sep. 2016

701.2

701.2

701.2

701.2

5,369

135,803,000

3729,265

6th Sep. 2016701.2

701.2

701.2

701.2

4,754

104,205,500

3729,265

5th Sep. 2016701.2

712.49

701.2

712.49

5,902

122,829,500

3741,005

2nd Sep. 2016697.2

699.2

697.2

699.2

12,155

204,303,500

3727,185

1st Sep. 2016743.75

745.73

728.75

728.75

14,883

263,398,500

3757,914

31st Aug. 2016718.75

718.75

718.75

718.75

13,355

188,320,000

3747,513

30th Aug. 2016695.46706.75695.46706.75292263235553003735032
29th Aug. 2016700.49700.49700.49700.49263073016542003728524
26th Aug. 2016690.49690.49690.49690.49151761598268003718123
25th Aug. 2016686.2694.71686.2694.7141881269545002640888
24th Aug. 2016686.2698.93686.2698.933558917510002644781
23rd Aug. 2016694.71694.71694.71694.7145681238080002640888
22nd Aug. 2016690.49690.49690.49690.492728737650002636995
19th Aug. 2016677.76690.49677.76690.493187921600002636995
18th Aug. 2016682.05682.05682.05682.051539437580002629210
17th Aug. 2016669.32677.83669.32677.8344771280935002625317
16th Aug. 2016682.05682.05669.32669.3247131621815002617470
15th Aug. 2016677.76686.27677.76686.2740991156560002633102
12th Aug. 2016686.2698.93686.2698.9337931164425002644781
11th Aug. 2016690.42698.93690.42698.931701555845002644781
10th Aug. 2016698.93703.15698.93703.152804950820002648674
9th Aug. 2016703.15703.15703.15703.1542761308380002648674
8th Aug. 2016707.37707.37707.37707.372111594460002652567
5th Aug. 2016711.59711.59707.37707.3773321849110002652567
4th Aug. 2016707.37707.37694.64694.642193699670002640827
3rd Aug. 2016707.37707.37707.37707.371281373650002652567
2nd Aug. 2016707.37707.37707.37707.3739721189680002652567
1st Aug. 2016694.64694.64694.64694.6435491075130002640827
29th Jul. 2016703.15703.15703.15703.152898737680002648674
28th Jul. 2016686.14711.59686.14711.5939851213670002656460
27th Jul. 2016715.81715.81711.59711.5953121900750002656460
26th Jul. 2016720.03724.25720.03724.25135916120410002668139
25th Jul. 2016711.52724.25711.52724.2583442965955002668139
22nd Jul. 2016720.03720.03720.03720.0382022585700002664246
21st Jul. 2016720.03732.76720.03732.7650051823770002675986
20th Jul. 2016728.54732.76728.54732.7634051275545002675986
18th Jul. 2016745.48745.48728.54728.5455221422045002672093
15th Jul. 2016741.26745.48741.26745.4834691146070002687726
14th Jul. 2016728.54728.54728.54728.5454981643510002672093
13th Jul. 2016715.81715.81715.81715.8169721619150002660353
12th Jul. 2016715.81715.81715.81715.8165821568990002660353
11th Jul. 2016728.54728.54728.54728.5452711390065002672093
8th Jul. 2016741.26741.26732.76732.7641211356925002675986
7th Jul. 2016741.26741.26741.26741.2652501908620002683833
6th Jul. 2016741.26741.26741.26741.2693062669940002683833
5th Jul. 2016758.21758.21745.48745.483105881550002687726
4th Jul. 2016770.93770.93745.48745.4850251600860002687726
1st Jul. 2016770.93770.93770.93770.9351861494280002711206
30th Jun. 2016804.82804.82779.37779.3772962562500002718992
29th Jun. 2016766.71800.6766.71800.6130524593140002738579
28th Jun. 2016711.59720.1711.59720.1161034252680002664307
27th Jun. 2016821.84821.84804.89804.89131564098890002742533
24th Jun. 2016847.29847.29847.29847.2951991906500002781646
23rd Jun. 2016864.23864.23864.23864.2328811019490002797279
22nd Jun. 2016868.45876.96868.45876.9632421201915002809109
21st Jun. 2016876.89876.89872.67872.6733371070895002805064
20th Jun. 2016851.51855.73851.51855.7358821862440002789432
17th Jun. 2016847.29872.74847.29872.74112423986760002805126
16th Jun. 2016868.45868.45843.07843.07177595328165002777753
15th Jun. 2016876.89876.89876.89876.89107134822890002808957
14th Jun. 2016885.53885.53881.11881.1167902801790002812850
13th Jun. 2016898.06898.06898.06898.0661922506320002828483
10th Jun. 2016889.55889.55889.55889.5548022087925002820636
9th Jun. 2016889.55889.55889.55889.5553052106570002820636
8th Jun. 2016898.06902.28898.06902.2874543262560002832376
7th Jun. 2016906.5906.5902.28902.2882823088960002832376
6th Jun. 2016919.23919.23919.23919.2341301776740002848009
3rd Jun. 2016919.23936.17919.23936.17107974275400002863642
2nd Jun. 2016889.55910.72889.55910.72161545611705002840162
1st Jun. 2016885.33885.33885.33885.33128244734425002816743
31st May 2016898.06898.06893.84893.84177828380730002824590
30th May 2016919.29927.73919.29927.73134875473410002855856
27th May 2016944.61944.61940.39940.393132915071250002867535
26th May 2016953.05953.05948.83948.832151911190200002875321
25th May 2016978.37978.37940.39940.396418938916420002867535
24th May 20161033.491033.49995.32995.323906421146120002918204
23rd May 20161042.21042.21016.751016.755524226334460002937975
20th May 20161016.131016.13100010002991011222345002922526
19th May 2016854.84854.84854.84854.8494402501600001622220
18th May 2016806.45806.45806.45806.45124703117500001587000
17th May 2016806.45806.45806.45806.45100252506250001587000
16th May 2016806.45806.45806.45806.4554251356250001587000
13th May 2016838.71838.71838.71838.7159611549860001610480
12th May 2016887.1887.1870.97870.9764831769155001633960
11th May 2016887.1887.1887.1887.152971456675001645700
10th May 2016903.23919.35903.23919.3540281132215001669180
9th May 2016919.35919.35919.35919.353013858705001669180
6th May 2016919.35919.35919.35919.3560781732230001669180
5th May 2016903.23903.23903.23903.2371061989680001657440
4th May 2016919.35919.35919.35919.3583012365785001669180
3rd May 2016919.35935.48919.35935.4837961089185001680920
2nd May 2016967.74967.74903.23903.2334881005260001657440
29th Apr. 2016967.74967.74967.74967.7485072552100001704400
28th Apr. 2016983.87983.87967.74967.7498962991560001704400
27th Apr. 201610001000983.87983.87116283587325001716140
26th Apr. 20161032.261032.261032.261032.26116353723200001751360
25th Apr. 20161080.651080.651064.521064.5248421616800001774840
22nd Apr. 20161032.261096.771032.261096.77138984559420001798320
21st Apr. 20161032.261032.261032.261032.2650471615040001751360
8th Apr. 20161032.261032.261032.261032.26211796777280001751360
7th Apr. 20161032.261032.261032.261032.26180195766080001751360
6th Apr. 20161032.261032.261032.261032.26223157140800001751360
5th Apr. 2016967.741032.26967.741032.26315029638720001751360
4th Apr. 20161193.551193.551129.031129.03242898710650001821800
31st Mar. 20161258.061258.061258.061258.066543425519260001915721
30th Mar. 201610001322.5810001322.587337625523260001727880
29th Mar. 20161322.581322.581322.581322.5821075286408320001962681
28th Mar. 20161161.291161.291161.291161.2920753274711520001845280
25th Mar. 2016– –– –– –100011284534981950001727880