Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

Myanmar Thilawa SEZ Holdings Public Co., Ltd

MTSH (Code : 00002)

//
Posted By
/
Comment0
/
Categories

Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH), incorporated in 2013, is one of the public companies in Myanmar with over 17,000 shareholders. It was established by a Myanmar Consortium comprising the Nine Promoters with the purpose of participating in Thilawa Special Economic Zone (SEZ) Project.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close Price

Volume

Change Ks.

Change%

3,700 745 50 1.37

Latest Closing Price (After Share Split)

Trading Volumes (After Share Split)

Closing Price (Before Share Split)

Trading Volumes (Before Share Split)

Historical price

Date Open Close Trading volume (shares) Trading value (MMK) Market Capitalization (mil MMK)
7th October 2020 3,750 3,750 32 120,000 145,984
6th October 2020 3,700 3,700 504 1,864,900 144,038
5th October 2020 3,750 3,700 128 475,850 144,038
2nd October 2020 3,700 3,750 4,029 14,870,550 145,984
30th September 2020 3,700 3,700 3,259 12,058,300 144,038
29th September 2020 3,700 3,700 113 417,450 144,038
28th September 2020 3,700 3,700 820 3,019,000 144,038
25th September 2020 3,650 3,700 711 2,599,350 144,038
24th September 2020 3,650 3,700 745 2,719,800 144,038
23rd September 2020 3,650 3,650 1,734 6,329,100 142,091
22nd September 2020 3,650 3,650 1,652 6,009,800 142,091
21st September 2020 3,650 3,650 842 3,073,300 142,091
18th September 2020 3,700 3,650 664 2,449,800 142,091
17th September 2020 3,650 3,700 3,272 11,946,350 144,038
16th September 2020 3,700 3,700 479 1,772,300 144,038
15th September 2020 3,750 3,700 2,048 7,587,700 144,038
14th September 2020 3,700 3,700 2,315 8,566,250 144,038
11th September 2020 3,750 3,750 255 956,250 145,984
10th September 2020 3,700 3,750 231 861,200 145,984
9th September 2020 3,750 3,700 304 1,125,050 144,038
8th September 2020 3,600 3,650 1,484 5,414,850 142,091
7th September 2020 3,650 3,600 2,421 8,728,650 140,145
4th September 2020 3,650 3,650 339 1,224,850 142,091
3rd September 2020 3,650 3,600 3,369 12,146,850 140,145
2nd September 2020 3,600 3,650 5,259 18,933,650 142,091
1st September 2020 3,650 3,650 4,656 16,875,200 142,091
31st August 2020 3,700 3,700 1,206 4,430,800 144,038
28th August 2020 3,700 3,700 1,065 3,940,500 144,038
27th August 2020 3,700 3,700 941 3,481,700 144,038
26th August 2020 3,700 3,700 8,200 30,340,00 144,038
25th August 2020 3,750 3,750 1,760 6,600,000 145,984
24th August 2020 3,800 3,750 2,724 10,224,35 145,984
21st August 2020 3,800 3,800 1,159 4,404,200 147,931
20th August 2020 3,800 3,800 1,546 5,874,800 147,931
19th August 2020 3,750 3,800 1,978 7,464,900 147,931
18th August 2020 3,750 3,750 1,631 6,116,250 145,984
17th August 2020 3,750 3,750 1,991 7,466,250 145,984
14th August 2020 3,750 3,750 5,878 22,042,500 145,984
13th August 2020 3,750 3,750 6,214 23,302,500 145,984
12th August 2020 3,700 3,750 3,562 13,271,250 145,984
11th August 2020 3,750 3,750 6,296 23,610,000 145,984
10th August 2020 3,750 3,750 3,021 11,338,300 145,984
7th August 2020 3,750 3,800 1,368 5,131,800 147,931
6th August 2020 3,800 3,750 4,491 17,028,300 145,984
5th August 2020 3,750 3,800 3,605 13,524,000 147,931
4th August 2020 3,750 3,750 1,715 6,440,650 145,984
30th July 2020 3,750 3,750 11,543 43,286,250 145,984
29th July 2020 3,750 3,750 2,964 11,174,700 145,984
28th July 2020 3,800 3,800 3,004 11,307,150 147,931
27th July 2020 3,800 3,750 1,844 6,997,200 145,984
24th July 2020 3,800 3,800 519 1,969,700 147,931
23rd July 2020 3,800 3,800 1,730 6,574,000 147,931
22nd July 2020 3,800 3,750 1,596 6,063,300 145,984
21st July 2020 3,800 3,800 2,286 8,686,800 147,931
17th July 2020 3,850 3,850 1,291 4,967,350 149,877
16th July 2020 3,800 3,800 2,275 8,645,050 147,931
15th July 2020 3,800 3,800 7,014 26,648,200 147,931
14th July 2020 3,850 3,800 1,170 4,427,750 147,931
13th July 2020 3,800 3,850 668 2,551,800 149,877
10th July 2020 3,800 3,850 877 3,317,700 149,877
9th July 2020 3,850 3,800 368 1,411,800 147,931
8th July 2020 3,750 3,800 3,828 14,509,050 147,931
7th July 2020 3,800 3,800 1,770 6,726,000 147,931
6th July 2020 3,850 3,800 3,412 13,085,900 147,931
3rd July 2020 3,750 3,750 3,170 12,037,450 145,984
2nd July 2020 3,800 3,800 4,781 18,157,850 147,931
1st July 2020 3,800 3,850 2,092 7,962,400 149,877
30th Jun 2020 3,850 3,800 5,789 22,015,200 147,931
29th Jun 2020 3,900 3,850 1,697 6,584,800 149,877
26th Jun 2020 3,850 3,800 5,105 19,402,700 147,931
25th Jun 2020 3,850 3,800 3,117 11,845,750 147,931
24th Jun 2020 3,900 3,900 6,430 25,077,000 151,824
23rd Jun 2020 3,850 3,900 16,579 63,878,950 151,824
22nd Jun 2020 3,800 3,850 3,390 12,882,150 149,877
19th Jun 2020 3,800 3,850 2,450 9,337,500 149,877
18th Jun 2020 3,800 3,800 1,532 5,821,600 147,931
17th Jun 2020 3,750 3,800 5,563 21,069,300 147,931
16th Jun 2020 3,800 3,800 1,731 6,546,450 147,931
15th Jun 2020 3,800 3,800 714 2,702,200 147,931
12th Jun 2020 3,800 3,750 1,266 4,810,500 145,984
11st Jun 2020 3,800 3,850 4,281 16,268,000 149,877
10th Jun 2020 3,800 3,800 3,248 12,344,900 147,931
9th Jun 2020 3,800 3,850 1,017 3,894,350 149,877
8th Jun 2020 3,850 3,800 928 3,547,800 147,931
5th Jun 2020 3,800 3,850 628 2,399,700 149,877
4th Jun 2020 3,850 3,800 1,402 5,333,300 147,931
3rd Jun 2020 3,800 3,800 1,562 5,960,600 147,931
2nd Jun 2020 3,850 3,800 1,006 3,818,150 147,931
1st Jun 2020 3,800 3,850 9,184 34,899,500 149,877
29th May 2020 3,800 3,800 412 1,561,600 147,931
28th May 2020 3,800 3,800 10,063 37,777,400 147,931
27th May 2020 3,750 3,800 280 1,053,600 147,931
2th6 May 2020 3,800 3,750 2,207 8,372,100 145,984
25th May 2020 3,750 3,800 9,365 35,464,150 147,931
22nd May 2020 3,700 3,750 1,671 6,248,750 145,984
21st May 2020 3,750 3,750 1,071 3,959,550 145,984
20th May 2020 3,700 3,700 3,827 14,159,950 144,038
19th May 2020 3,700 3,700 4,652 17,212,400 142,091
18th May 2020 3,650 3,650 536 1,971,400 142,091
1th5 May 2020 3,650 3,650 2,631 9,604,150 142,091
14th May 2020 3,650 3,650 7,540 27,369,550 142,091
13th May 2020 3,600 3,650 3,745 13,482,100 142,091
12th May 2020 3,600 3,600 9,217 33,171,350 140,145
11th May 2020 3,650 3,650 1,266 4,562,900 142,091
8th May 2020 3,650 3,600 9,915 35,737,050 140,145
7th May 2020 3,650 3,650 9,885 37,907,250 149,877
5th May 2020 3,800 3,800 9,142 34,791,550 147,931
4th May 2020 3,750 3,750 2,947 11,056,400 145,984
30th April 2020 3,800 3,750 4,126 15,507,050 145,984
29th April 2020 3,850 3,800 18,772 70,944,200 147,931
28th April 2020 3,700 3,800 29,696 111,746,150 147,931
27th April 2020 3,600 3,550 6,177 21,976,800 138,198
24th April 2020 3,600 3,600 5,519 19,868,400 140,145
23rd April 2020 3,650 3,600 2,276 8,247,400 140,145
22nd April 2020 3,600 3,650 4,164 15,097,600 142,091
21st April 2020 3,650 3,650 2,816 10,294,250 142,091
20th April 2020 3,650 3,650 2,450 8,952,500 142,091
9th April 2020 3,700 3,650 11,528 42,778,150 142,091
8th April 2020 3,600 3,700 23,574 86,723,800 144,038
7th April 2020 3,550 3,700 4,076 14,873,350 144,038
6th April 2020 3,450 3,550 9,812 34,360,100 138,198
3rd April 2020 3,450 3,450 2,947 10,168,100 134,306
2nd April 2020 3,500 3,400 6,839 23,374,400 132,359
31st March 2020 3,500 3,500 2,309 7,989,100 136,252
30th March 2020 3,450 3,500 4,073 13,935,600 136,252
26th March 2020 3,500 3,450 16,098 55,891,100 134,306
25th March 2020 3,600 3,550 16,803 60,134,100 138,198
24th March 2020 3,750 3,750 7,412 27,541,000 144,038
23rd March 2020 3,900 3,800 3,283 12,572,700 147,931
20th March 2020 3,800 3,900 2,314 8,867,800 151,824
19th March 2020 3,650 3,800 9,284 34,015,450 147,931
18th March 2020 3,800 3,850 5,307 20,190,150 149,877
17th March 2020 3,800 3,800 5,455 20,729,000 147,931
16th March 2020 3,800 3,800 17,611 66,921,800 147,931
13th March 2020 3,850 3,800 16,213 61,848,550 147,931
12th March 2020 3,950 3,900 9,141 36,011,050 151,824
11th March 2020 3,900 3,950 3,334 13,080,950 153,770
10th March 2020 3,950 3,900 8,551 33,551,500 151,824
6th March 2020 3,950 3,950 2,738 10,815,100 153,770
5th March 2020 3,950 3,950 6,175 24,391,250 153,770
4th March 2020 3,900 3,950 6,371 25,037,950 153,770
3rd March 2020 4,000 3,950 7,289 28,804,950 153,770
28th February 2020 3,950 4,000 1,513 6,002,000 155,717
27th February 2020 4,000 3,950 4,052 16,052,250 153,770
26th February 2020 4,000 3,950 10,432 41,577,500 153,770
25th February 2020 3,950 4,000 5,344 21,115,350 155,717
24th February 2020 3,950 4,000 3,367 13,366,600 155,717
21st February 2020 3,950 3,950 4,252 16,795,400 153,770
20th February 2020 3,950 4,000 2,049 8,105,400 155,717
19th February 2020 3,950 3,950 7,906 31,228,700 153,770
18th February 2020 4,000 3,950 2,355 9,304,750 153,770
17th February 2020 3,950 3,950 6,931 27,677,650 153,770
14th February 2020 3,950 4,000 2,223 8,791,000 155,717
13th February 2020 4,000 3,950 9,296 36,780,300 153,770
11th February 2020 4,100 4,000 3,025 12,100,600 155,717
10th February 2020 4,000 4,100 3,873 15,552,100 159,610
7th February 2020 4,000 4,000 3,885 15,540,000 155,717
6th February 2020 4,000 4,100 1,811 7,314,000 159,610
5th February 2020 4,100 4,000 4,294 17,217,100 155,717
4th February 2020 4,000 4,100 1,498 5,993,000 159,610
3rd February 2020 4,000 3,950 7,408 29,559,100 153,770
31st January 2020 4,000 4,000 8,625 34,500,000 155,717
30th January 2020 3,950 4,000 12,596 50,075,150 155,717
29th January 2020 3,950 3,900 4,390 17,333,450 151,824
28th January 2020 3,900 3,900 3,493 13,696,750 151,824
27th January 2020 3,900 3,900 1,730 6,747,000 151,824
24th January 2020 3,900 3,900 11,460 44,694,000 151,824
23rd January 2020 3,900 3,850 5,713 22,250,200 149,877
22th January 2020 3,850 3,850 4,996 19,234,600 149,877
21st January 2020 3,850 3,900 4,491 17,290,400 151,824
20th January 2020 3,900 3,850 1,796 6,920,150 149,877
17th January 2020 3,900 3,850 1,585 6,121,500 149,877
16th January 2020 3,850 3,850 2,391 9,205,350 149,877
15th January 2020 3,850 3,900 6,755 26,007,750 151,824
14th January 2020 3,850 3,850 12,198 46,962,300 149,877
13th January 2020 3,850 3,850 8,978 34,547,600 149,877
10th January 2020 3,850 3,800 7,138 27,167,300 147,931
9th January 2020 3,900 3,850 5,762 22,152,950 149,877
8th January 2020 3,800 3,850 10,595 40,780,750 149,877
7th January 2020 3,850 3,800 6,245 23,965,250 147,931
3rd January 2020 3,900 3,850 4,067 15,676,150 149,877
2nd January 2020 3,850 3,900 6,101 23,507,750 151,824
30th December 2019 3,850 3,850 3,134 12,057,900 149,877
27th December 2019 3,850 3,850 406 1,563,100 149,877
24th December 2019 3,800 3,850 3,568 13,569,850 149,877
23th December 2019 3,800 3,800 3,869 14,702,200 147,931
20th December 2019 3,800 3,850 764 2,904,600 149,877
19th December 2019 3,800 3,800 1,196 4,544,800 147,931
18th December 2019 3,800 3,800 11,398 43,312,400 147,931
17th December 2019 3,850 3,800 10,131 38,500,850 147,931
16th December 2019 3,850 3,850 489 1,882,650 149,877
13th December 2019 3,850 3,850 3,056 11,631,650 149,877
12th December 2019 3,850 3,800 9,306 35,363,700 147,931
11th December 2019 3,850 3,850 1,332 5,128,200 149,877
10th December 2019 3,850 3,850 7,358 28,328,300 149,877
9th December 2019 3,900 3,850 7,290 28,121,650 149,877
6th December 2019 3,900 3,900 714 2,784,600 151,824
5th December 2019 3,850 3,850 3,918 15,086,050 149,877
4th December 2019 3,800 3,850 8,146 31,330,950 149,877
3rd December 2019 3,850 3,850 4,312 16,553,150 149,877
2nd December 2019 3,900 3,850 2,464 9,554,050 149,877
29th November 2019 3,850 3,850 747 2,886,800 149,877
28th November 2019 3,950 3,900 4,224 16,561,950 151,824
27th November 2019 4,000 4,000 3,428 13,692,000 155,717
26th November 2019 3,900 3,900 1,335 5,201,450 151,824
25th November 2019 3,900 3,850 6,460 25,183,350 149,877
22nd November 2019 3,850 3,850 8,931 34,384,350 149,877
20th November 2019 3,800 3,850 2,612 10,006,200 149,877
19th November 2019 3,800 3,850 7,259 27,609,200 149,877
18th November 2019 3,900 3,800 7,157 27,521,900 147,931
15th November 2019 3,850 3,900 4,466 17,197,400 151,824
14th November 2019 3,850 3,900 5,990 23,249,000 151,824
13th November 2019 3,900 3,900 8,305 32,389,500 151,824
8th November 2019 3,950 3,950 984 3,873,900 153,770
7th November 2019 3,950 3,950 3,379 13,347,050 153,770
6th November 2019 3,900 3,950 3,854 15,168,300 153,770
5th November 2019 3,950 3,950 3,006 11,873,700 153,770
4th November 2019 3,900 3,950 9,192 35,934,600 153,770
1 November 2019 3,950 3,900 7,256 28,656,800 151,824
31st October 2019 3,950 3,950 5,951 23,556,500 153,770
30th October 2019 4,000 3,950 2,050 8,170,050 153,770
29th October 2019 4,000 4,000 1,468 5,841,000 155,717
25th October 2019 4,000 3,950 9,658 38,246,100 153,770
24th October 2019 3,900 3,950 9,301 36,688,950 153,770
23rd October 2019 3,900 3,950 9,881 38,594,800 153,770
22nd October 2019 3,950 3,950 10,645 42,047,750 153,770
21st October 2019 3,950 3,950 5,510 21,764,500 153,770
18th October 2019 3,950 3,950 5,648 22,294,600 153,770
17th October 2019 4,000 4,000 10,038 40,117,000 155,717
16th October 2019 4,100 4,100 10,784 44,697,300 159,610
10th October 2019 3,700 3,950 3,186 12,098,200 153,770
9th October 2019 3,600 3,650 21,258 77,251,250 142,091
8th October 2019 3,750 3,600 28,289 103,218,350 140,145
7th October 2019 3,850 3,750 23,675 90,064,100 145,984
4th October 2019 3,900 3,850 16,754 64,708,500 149,877
3rd October 2019 4,000 3,900 16,496 64,993,250 151,824
2nd October 2019 4,000 4,000 6,786 27,272,600 155,717
30th September 2019 4,200 4,100 7,673 31,698,100 159,610
27th September 2019 4,200 4,100 52,954 219,481,700 159,610
26th September 2019 4,300 4,300 15,020 64,586,000 167,395
25th September 2019 4,300 4,300 8,191 35,221,300 167,395
24th September 2019 4,400 4,300 10,410 45,579,900 167,395
23rd September 2019 4,400 4,400 30,491 134,210,200 171,288
20th September 2019 4,500 4,500 3,985 17,772,500 175,181
19th September 2019 4,400 4,500 4,208 18,637,000 175,181
18th September 2019 4,400 4,400 16,568 72,899,200 171,288
17th September 2019 4,500 4,400 2,227 9,981,600 171,288
16th September 2019 4,500 4,500 5,663 25,483,500 171,288
13th September 2019 4,400 4,400 37,756 166,126,400 171,288
12th September 2019 4,400 4,400 27,418 120,639,200 171,288
11st September 2019 4,500 4,400 4,982 22,237,000 171,288
10th September 2019 4,500 4,500 14,383 64,723,500 175,181
9th September 2019 4,400 4,500 13,825 61,205,300 167,395
6th September 2019 4,300 4,300 22,686 98,043,600 167,395
5th September 2019 4,200 4,300 25,390 106,752,500 167,395
4th September 2019 4,200 4,200 1,982 8,324,400 163,502
3rd September 2019 4,200 4,100 7,299 30,580,500 159,610
2nd September 2019 4,100 4,200 5,014 20,567,800 163,502
30th August 2019 4,100 4,100 12,027 49,310,700 159,610
29th August 2019 4,100 4,100 10,349 42,430,900 159,610
28th August 2019 4,100 4,100 6,885 28,168,500 159,610
27th August 2019 4,000 4,100 4,415 17,895,500 159,610
26th August 2019 4,000 4,000 2,034 8,194,100 155,717
23th August 2019 4,100 4,100 8,727 35,780,700 159,610
22nd August 2019 4,100 4,100 7,609 30,830,900 159,610
21st August 2019 4,100 3,900 17,925 71,576,800 151,824
20th August 2019 4,100 4,100 20,340 83,394,000 159,610
19th August 2019 4,000 4,100 2,606 10,791,200 159,610
16th August 2019 4,200 3,950 36,922 157,627,400 153,770
15th August 2019 3,750 4,100 31,356 123,623,800 159,610
14th August 2019 3,600 3,650 8,584 31,593,600 142,091
13rd August 2019 3,500 3,550 6,575 23,068,000 138,198
9th August 2019 3,450 3,500 5,859 20,215,300 136,252
8th August 2019 3,400 3,400 2,898 9,853,200 132,359
7th August 2019 3,450 3,400 1,489 5,063,850 132,359
6th August 2019 3,450 3,400 3,309 11,354,750 132,359
5th August 2019 3,450 3,450 2,590 8,810,550 134,306
2nd August 2019 3,400 3,400 1,577 5,361,800 132,359
1st August 2019 3,400 3,400 6,675 22,695,000 132,359
31st July 2019 3,350 3,350 4,671 15,647,850 130,413
30th July 2019 3,350 3,350 6,990 23,416,500 130,413
29th July 2019 3,350 3,350 16,340 54,739,000 130,413
26th July 2019 3,350 3,350 2,928 9,808,800 130,413
25th July 2019 3,350 3,350 6,354 21,285,900 130,413
24th July 2019 3,300 3,350 4,407 14,715,450 130,413
23rd July 2019 3,350 3,300 5,952 19,753,950 128,466
22nd July 2019 3,300 3,300 15,140 49,962,000 128,466
18th July 2019 3,300 3,300 17,665 58,303,900 128,466
17th July 2019 3,250 3,250 13,005 42,266,250 126,520
15th July 2019 3,100 3,200 12,728 40,413,100 124,573
12th July 2019 3,050 3,050 4,504 13,587,200 118,734
11st July 2019 3,050 3,100 4,714 14,262,800 120,680
10th July 2019 3,100 3,100 14,481 44,797,100 120,680
9th July 2019 3,350 3,350 14,863 49,499,150 130,413
8th July 2019 3,350 3,350 1,424 4,755,000 130,413
5th July 2019 3,350 3,300 6,087 20,205,500 128,466
4th July 2019 3,350 3,350 5,805 19,446,750 130,413
3nd July 2019 3,350 3,400 7,591 25,429,900 132,359
2nd July 2019 3,350 3,350 6,067 20,072,000 130,413
1st July 2019 3,400 3,350 8,659 29,208,850 130,413
28th June 2019 3,400 3,400 8,967 30,487,800 132,359
27th June 2019 3,400 3,400 11,512 39,391,400 132,359
26th June 2019 3,450 3,400 1,137 3,916,800 132,359
25th June 2019 3,450 3,450 3,804 13,123,800 134,306
24th June 2019 3,450 3,450 10,418 35,942,100 134,306
21st June 2019 3,350 3,450 26,097 88,292,050 134,306
20th June 2019 3,300 3,300 4,669 15,407,700 128,466
19th June 2019 3,300 3,300 1,932 6,375,600 128,466
18th June 2019 3,300 3,300 1,252 4,131,600 128,466
17th June 2019 3,300 3,300 1,751 5,778,300 128,466
14th June 2019 3,350 3,300 2,318 7,680,050 128,466
13rd June 2019 3,300 3,300 4,741 15,645,350 128,466
12th June 2019 3,300 3,300 8,891 29,340,300 128,466
11st June 2019 3,300 3,300 12,069 39,827,700 128,466
10th June 2019 3,300 3,300 5,063 16,707,900 128,466
7th June 2019 3,250 3,300 3,751 12,200,900 128,466
6th June 2019 3,200 3,250 1,624 5,259,000 126,520
5th June 2019 3,250 3,250 8,068 26,114,100 126,520
4th June 2019 3,200 3,250 5,378 17,217,800 126,520
3rd June 2019 3,250 3,250 7,860 25,152,000 124,573
31st May 2019 3,150 3,200 1,150 3,665,000 124,573
30th May 2019 3,150 3,150 4,131 13,014,150 122,627
29th May 2019 3,200 3,150 2,374 7,586,800 122,627
28th May 2019 3,200 3,200 9,830 31,456,000 124,573
27th May 2019 3,200 3,200 1,726 5,523,200 124,573
24th May 2019 3,150 3,150 15,483 48,903,350 122,627
23rd May 2019 3,150 3,200 1,670 5,328,000 124,573
22nd May 2019 3,100 3,150 10,224 31,926,900 122,627
21st May 2019 3,150 3,100 1,712 5,375,300 120,680
20th May 2019 3,100 3,150 7,092 22,012,400 122,627
17th May 2019 3,100 3,100 2,408 7,464,800 120,680
16th May 2019 3,050 3,050 12,892 39,320,600 118,734
15th May 2019 3,150 3,100 9,378 29,237,000 120,680
14th May 2019 3,200 3,200 7,914 25,324,800 124,573
13th May 2019 3,200 3,200 15,765 50,839,250 124,573
10th May 2019 3,150 3,150 10,057 31,688,000 122,627
9th May 2019 3,100 3,150 7,038 22,013,200 122,627
8th May 2019 3,050 3,100 4,444 13,555,050 120,680
7th May 2019 3,050 3,050 5,382 16,415,100 118,734
6th May 2019 3,000 3,000 12,026 36,265,800 116,787
3rd May 2019 2,950 3,000 2,640 7,910,000 116,787
2nd May 2019 2,950 2,950 3,559 10,499,050 114,841
30th April 2019 2,950 2,900 5,000 14,700,000 112,895
29th April 2019 2,900 2,950 11,817 34,803,500 114,841
26th April 2019 2,900 2,900 1,709 4,956,100 112,895
25th April 2019 2,950 2,950 3,152 9,173,400 114,841
24th April 2019 2,900 2,950 3,560 10,500,000 114,841
23rd April 2019 2,900 2,900 6,832 19,812,800 112,895
22nd April 2019 2,900 2,900 2,994 8,682,600 112,895
19th April 2019 2,994 2,950 1,570 4,606,500 114,841
18th April 2019 2,900 2,900 3,274 9,494,600 112,895
12nd April 2019 2,950 2,950 2,540 7,493,000 114,841
11st April 2019 2,900 2,950 4,885 14,173,000 114,841
10th April 2019 2,900 2,900 2,616 7,586,450 112,895
9th April 2019 2,850 2,900 6,815 19,738,500 112,895
8th April 2019 2,850 2,900 2,393 6,870,050 112,895
5th April 2019 2,900 2,850 1,750 4,995,000 110,948
4th April 2019 2,850 2,850 6,207 17,689,950 110,948
3rd April 2019 2,850 2,850 1,751 4,990,350 110,948
2nd April 2019 2,850 2,850 10,355 29,506,750 110,948
29th Mar 2019 2,850 2,850 4,882 13,888,700 110,948
28th Mar 2019 2,850 2,850 9,196 26,208,600 110,948
26th Mar 2019 2,850 2,800 1,471 4,129,850 110,948
25th Mar 2019 2,800 2,850 1,516 4,273,550 110,948
22nd Mar 2019 2,800 2,850 9,942 28,089,700 110,948
21st Mar 2019 2,800 2,850 3,421 9,579,300 110,948
19th Mar 2019 2,800 2,800 1,076 3,039,950 109,002
18th Mar 2019 2,850 2,850 1,130 3,185,500 110,948
15th Mar 2019 2,850 2,850 2,177 6,204,450 110,948
14th Mar 2019 2,850 2,850 2,226 6,344,100 110,948
13rd Mar 2019 2,850 2,800 6,955 19,610,700 109,002
12nd Mar 2019 2,850 2,850 2,816 8,025,600 110,948
11st Mar 2019 2,900 2,850 3,314 9,505,750 110,948
8th Mar 2019 2,900 2,900 4,721 13,546,500 112,895
7th Mar 2019 2,900 2,850 2,251 6,518,900 110,948
6th Mar 2019 2,850 2,900 10,071 28,703,850 112,895
5th Mar 2019 2,900 2,900 1,348 3,909,200 112,895
4th Mar 2019 2,900 2,850 2,757 7,870,300 110,948
1st Mar 2019 2,900 2,900 19 55,100 112,895
28th Feb 2019 2,900 2,900 1,761 5,058,950 112,895
27th Feb 2019 2,900 2,900 872 2,528,800 112,895
26th Feb 2019 2,900 2,900 4,153 11,943,700 112,895
25th Feb 2019 2,950 2,900 1,090 3,161,050 112,895
22nd Feb 2019 2,900 2,900 4,118 11,942,200 112,895
21st Feb 2019 2,850 2,900 173 497,400 112,895
20th February 2019 2,900 2,900 3,844 11,147,600 112,895
19th February 2019 2,950 2,900 1,728 5,012,600 112,895
18th February 2019 2,900 2,950 3,809 11,096,550 114,841
15th February 2019 2,900 2,950 4,112 11,928,350 114,841
14th February 2019 2,950 2,900 1,991 5,820,500 112,895
13th February 2019 2,950 2,950 735 2,168,250 114,841
11st February 2019 2,950 2,950 7,371 21,744,500 114,841
8th February 2019 2,900 2,950 417 1,213,550 114,841
7th February 2019 2,900 2,900 3,619 10,495,100 112,895
6th February 2019 2,900 2,900 3,829 11,104,100 112,895
5th February 2019 2,900 2,850 2,650 7,612,500 110,948
4th February 2019 2,950 2,900 709 2,056,200 112,895
1st February 2019 2,850 2,950 1,137 3,241,450 114,841
31st January 2019 2,900 2,850 138 393,350 110,948
30th January 2019 2,900 2,900 1,457 4,225,300 112,895
29th January 2019 2,900 2,900 8,682 25,177,800 112,895
28th January 2019 2,850 2,900 3,178 9,079,150 112,895
25th January 2019 2,850 2,850 1,510 4,304,000 112,895
24th January 2019 2,900 2,850 4,639 13,355,600 110,948
23rd January 2019 2,900 2,850 4,234 12,073,250 110,948
22nd January 2019 2,900 2,900 4,399 12,757,100 112,895
21st January 2019 2,900 2,900 2,077 6,053,550 112,895
18th January 2019 2,950 2,950 86 253,700 114,841
17th January 2019 2,950 2,950 2,145 6,347,800 114,841
16th January 2019 2,950 3,000 2,297 6,776,450 116,787
15th January 2019 2,950 2,950 732 2,159,500 114,841
14th January 2019 2,950 2,950 2,106 6,212,700 114,841
11st January 2019 2,950 2,950 4,535 13,378,250 114,841
10th January 2019 3,000 3,000 1,863 5,589,000 116,787
9th January 2019 3,000 3,000 225 675,000 116,787
8th January 2019 3,000 3,000 169 507,000 116,787
7th January 2019 3,000 2,950 2,307 6,911,500 114,841
3rd January 2019 3,000 3,000 264 792,000 116,787
2nd January 2019 3,000 2,950 2,408 7,159,800 114,841
28th December 2018 2,950 2,950 7,255 21,402,250 114,841
27th December 2018 2,950 2,950 3,353 9,788,150 114,841
26th December 2018 2,900 2,950 1,095 3,193,800 114,841
24th December 2018 2,900 2,950 4,308 12,695,200 114,841
21st December 2018 2,950 2,900 9,843 28,929,850 112,895
20th December 2018 2,950 2,950 8,789 63,507,600 114,841
19th December 2018 3,000 3,000 8,789 26,367,000 116,787
18th December 2018 3,050 3,050 3,714 11,302,700 118,734
17th December 2018 3,050 3,050 4,044 12,377,600 118,734
14th December 2018 3,100 3,100 71 220,100 120,680
13rd December 2018 3,100 3,100 8,451 26,178,100 120,680
12th December 2018 3,100 3,050 8,169 25,323,400 118,734
11th December 2018 3,100 3,100 2,894 8,833,750 120,680
10th December 2018 3,050 3,100 6,790 21,044,000 120,680
7th December 2018 3,100 3,100 702 2,176,200 120,680
6th December 2018 3,100 3,100 13,392 41,515,200 120,680
5th December 2018 3,100 3,100 1,552 4,811,200 120,680
4th December 2018 3,100 3,150 10,472 32,958,200 122,627
3rd December 2018 3,100 3,100 6,658 20,639,800 120,680
30th November 2018 3,100 3,150 3,336 10,356,600 122,627
29th November 2018 3,100 3,150 16,210 50,328,300 122,627
28th November 2018 3,150 3,100 6,695 21,092,200 120,680
27th November 2018 3,150 3,150 3,210 10,111,500 122,627
26th November 2018 3,100 3,150 6,525 20,436,500 122,627
23rd November 2018 3,100 3,100 10,397 32,230,700 120,680
20th November 2018 3,100 3,100 625 1,937,500 120,680
19th November 2018 3,050 3,050 4,127 12,585,450 118,734
16th November 2018 3,000 3,050 13,002 39,341,100 118,734
15th November 2018 3,050 3,050 4,764 14,530,200 118,734
14th November 2018 3,000 3,000 19,001 57,003,000 116,787
13th November 2018 3,000 3,000 11,755 35,265,000 116,787
12th November 2018 2,950 3,000 12,609 37,661,150 116,787
9th November 2018 3,000 2,950 7,523 22,324,000 114,841
8th November 2018 2,950 3,000 1,651 4,887,000 116,787
6th November 2018 3,000 3,000 1,645 4,935,000 116,787
5th November 2018 3,000 3,000 8,254 24,762,000 116,787
2nd November 2018 3,000 3,000 8,431 25,243,000 116,787
1st November 2018 2,950 3,000 3,359 9,932,150 116,787
31st October 2018 2,950 2,950 2,321 6,852,000 114,841
30th October 2018 2,950 3,000 7,885 23,603,500 116,787
29th October 2018 2,950 2,950 4,190 12,435,200 114,841
26th Octoer 2018 2,950 2,950 4,796 14,148,200 114,841
22nd October 2018 2,950 3,000 13,763 41,265,050 116,787
19th October 2018 2,950 2,950 5,654 16,679,300 114,841
18th October 2018 2,900 2,950 25,293 74,539,350 114,841
17th October 2018 2,950 2,950 2,397 7,071,150 114,841
16th October 2018 2,950 2,950 1,345 3,967,750 114,841
15th October 2018 2,950 2,950 20,176 59,519,200 114,841
12th October 2018 2,950 2,900 6,887 19,985,850 112,895
11th October 2018 2,950 2,950 1,341 3,910,950 114,841
10th October 2018 2,850 2,900 3,852 11,100,600 112,895
9th October 2018 2,900 2,900 2,796 8,108,400 112,895
8th October 2018 2,950 2,900 5,312 15,319,450 112,895
5th October 2018 2,900 2,950 6,413 18,627,350 114,841
4th October 2018 2,950 2,900 17,203 50,057,250 112,895
3rd October 2018 2,900 2,950 4,916 14,309,600 114,841
02nd October 2018 2,900 2,900 8,531 24,889,950 112,895

28th September 2018 2,900 2,950 1,788 5,211,050 114,841
27th September 2018 2,950 2,950 1,714 4,981,300 114,841
26th September 2018 2,950 2,950 1,404 4,091,800 114,841
25th September 2018 2,950 2,900 12,387 35,939,900 112,895
24th September 2018 2,900 2,950 2,767 8,052,750 114,841
21st September 2018 2,900 2,900 1,568 4,547,200 112,895
20th September 2018 2,900 2,850 8,115 23,138,300 110,948
19th September 2018 2,900 2,900 11,069 32,100,100 112,895
18th September 2018 2,900 2,900 4,072 11,808,800 112,895
17th September 2018 2,950 2,900 4,711 13,672,250 112,895
14th September 2018 2,900 2,900 17,487 50,712,300 112,895
13th September 2018 2,900 2,900 4,823 13,986,700 112,895
12th September 2018 2,900 2,900 11,977 34,733,300 112,895
11th September 2018 2,950 2,900 6,888 19,980,200 112,895
10th September 2018 2,900 2,900 4,872 14,128,800 112,895
7th September 2018 2,900 2,900 4,359 12,557,350 112,895
6th September 2018 2,900 2,900 48 139,200 112,895
5th September 2018 2,800 2,850 9,888 27,746,400 110,948
4th September 2018 2,850 2,850 40,132 113,427,600 109,002
3rd September 2018 2,900 2,850 16,453 47,708,700 110,948
31st August 2018 2,900 2,900 2,070 6,003,000 112,895
30th August 2018 2,900 2,950 359 1,053,550 114,841
29th August 2018 2,950 2,900 5,930 17,406,750 114,841
28th August 2018 2,900 2,900 12,044 34,927,600 112,895
27th August 2018 2,850 2,850 10,779 31,111,200 110,948
24th August 2018 2,900 2,850 4,526 13,089,400 110,948
23rd August 2018 2,850 2,850 7,830 22,493,250 110,948
21st August 2018 2,850 2,850 3,680 10,488,000 110,948
20th August 2018 2,900 2,850 4,208 12,058,750 110,948
17th August 2018 2,900 2,900 7,635 21,875,350 112,895
16th August 2018 2,950 2,900 6,025 17,072,500 112,895
15th August 2018 2,950 2,950 9,022 26,660,900 114,841
14th August 2018 3,200 3,200 9,800 31,360,000 124,573
13th August 2018 3,250 3,250 8,252 26,819,000 126,520
10th August 2018 3,250 3,250 13,748 44,835,650 126,520
9th August 2018 3,300 3,250 11,546 37,705,300 126,520
8th August 2018 3,300 3,300 8,304 27,398,200 128,466
7th August 2018 3,300 3,300 11,959 39,464,700 128,466
6th August 2018 3,300 3,300 23,648 78,038,400 128,466
3rd August 2018 3,300 3,300 29,320 96,756,000 128,466
2nd August 2018 3,300 3,350 16,546 54,909,300 130,413
1st August 2018 3,300 3,300 44,602 147,202,100 128,466
31s July 2018 3,300 3,300 14,735 48,625,500 128,466
30th July 2018 3,300 3,300 13,695 45,193,500 128,466
26th July 2018 3,300 3,300 31,184 102,907,200 128,466
25th July 2018 3,300 3,300 20,174 66,574,200 128,466
24th Jul. 2018 3,300 3,250 12,583 41,508,900 126,520
23rd Jul. 2018 3,300 3,350 16,053 53,057,300 130,413
20th July 2018 3,300 3,300 26,033 85,908,900 128,466
18th July 2018 3,300 3,350 9,109 30,130,200 130,413
17th July 2018 3,250 3,300 13,655 44,636,700 128,466
16th July 2018 3,250 3,300 5,785 18,993,550 128,466
13th July 2018 3,250 3,250 3,643 11,916,250 126,520
12th July 2018 3,200 3,250 5,005 16,262,250 126,520
11th July 2018 3,200 3,250 6,338 20,282,450 126,520
10th July 2018 3,200 3,150 1,287 4,093,400 122,627
9th July 2018 3,150 3,200 9,323 29,742,250 124,573
6th July 2018 3,200 3,200 2,079 6,652,800 124,573
5th July 2018 3,150 3,200 2,020 6,355,500 124,573
4th July 2018 3,100 3,100 9,132 28,309,200 120,680
3rd July 2018 3,100 3,050 4,968 15,308,800 118,734
2nd July 2018 3,050 3,100 4,553 13,906,300 120,680
29th June 2018 3,100 3,050 1,891 5,815,400 118,734
28th June 2018 3,000 3,150 7,767 24,236,800 122,627
27th June 2018 2,950 3,000 3,118 9,145,600 116,787
26th June 2018 2,900 2,950 5,200 15,232,000 114,841
25th June 2018 2,950 2,900 630 1,857,000 112,895
22nd June 2018 2,900 2,950 5,805 17,099,750 114,841
21st June 2018 2,900 2,950 3,863 11,256,000 114,841
20th June 2018 2,900 2,900 130 377,000 112,895
19th June 2018 2,950 2,900 5,719 16,608,550 112,895
18th June 2018 2,900 2,950 1,217 3,557,800 114,841
15th June 2018 2,950 2,900 13,281 38,978,950 112,895
14th June 2018 2,950 2,950 6,607 19,490,650 114,841
13rd June 2018 2,950 2,950 4,207 12,410,650 114,841
12th June 2018 2,950 2,950 1,205 3,554,750 114,841
11th June 2018 2,950 2,950 2,555 7,537,250 114,841
8th June 2018 2,950 2,950 11,724 34,585,800 114,841
7th June 2018 2,950 2,900 6,950 20,217,500 112,895
6th June 2018 2,900 2,950 3,296 9,632,200 114,841
5th June 2018 2,950 2,900 1,100 3,215,000 112,895
4th June 2018 2,950 2,950 1,344 3,964,800 114,841
1st June 2018 2,950 2,950 7,207 21,260,650 114,841
31st May 2018 2,950 2,900 1,522 4,484,900 112,895
30th May 2018 2,950 2,900 481 1,416,700 112,895
29th May 2018 2,900 2,900 1,148 3,329,200 112,895
28th May 2018 2,950 2,950 1,239 3,595,000 112,895
25th May 2018 2,950 2,950 1,065 3,141,750 114,841
24th May 2018 2,950 2,950 1,130 3,333,500 114,841
23rd May 2018 2,950 2,950 1,957 5,773,150 114,841
22th May 2018 2,950 2,900 1,560 4,549,000 112,895
21st May 2018 2,950 2,950 4,069 12,003,550 114,841
18th May 2018 2,900 2,950 7,837 23,002,300 114,841
17th May 2018 2,900 2,950 3,235 9,447,650 114,841
16th May 2018 2,950 2,900 822 2,387,900 112,895
15th May 2018 2,950 2,950 2,483 7,324,850 114,841
14th May 2018 3,000 2,950 10,647 31,409,150 114,841
11th May 2018 3,000 2,950 12,603 37,529,000 114,841
10th May 2018 2,950 2,950 1,814 5,351,950 114,841
9th May 2018 3,050 2,950 11,191 33,494,350 114,841
8th May 2018 3,050 3,050 7,822 23,857,100 118,734
7th May 2018 3,000 3,050 2,289 6,890,450 118,734
4th May 2018 3,050 3,000 5,968 18,069,450 116,787
3rd May 2018 3,100 3,050 13,268 40,755,800 118,734
2nd May 2018 3,050 3,050 12,486 38,027,300 118,734
30th April 2018 3,050 3,050 3,024 9,223,200 118,734
27th April 2018 3,050 3,050 8,642 26,358,100 118,734
26th April 2018 3,100 3,050 10,040 30,872,000 118,734
25th April 2018 3,050 3,000 7,232 22,046,000 116,787
24th April 2018 3,000 3,000 2,850 8,550,000 116,787
23rd April 2018 3,000 3,050 3,294 9,882,150 118,734
20th April 2018 3,000 3,050 3,673 11,089,650 118,734
19th April 2018 3,000 2,950 2,282 6,838,500 114,841
18th April 2018 3,000 3,000 945 2,830,000 116,787
12th April 2018 3,000 3,000 5,926 17,898,000 116,787
11st April 2018 2,950 3,000 7,431 22,263,000 116,787
10th April 2018 3,000 3,000 1,600 4,775,000 116,787
9th April 2018 2,950 2,950 7,456 21,995,200 114,841
6th April 2018 2,900 2,900 16,726 48,683,650 112,895
5th April 2018 2,850 2,900 3,810 10,969,000 112,895
4th April 2018 2,850 2,850 7,347 20,938,950 110,948
3rd April 2018 2,850 2,850 8,525 24,333,750 110,948
2nd April 2018 2,850 2,800 3,919 11,051,650 109,002
30th March 2018 2,900 2,850 2,286 6,621,900 110,948
29th March 2018 2,900 2,850 1,970 5,670,500 110,948
28th March 2018 2,900 2,900 8,748 25,369,200 112,895
26th March 2018 2,850 2,900 5,430 15,491,000 112,895
23rd March 208 2,850 2,850 1,220 3,477,000 110,948
22nd March 2018 2,850 2,850 4,699 13,392,150 110,948
21st March 2018 2,850 2,850 9,480 110,948 110,948
20th March 2018 2,850 2,900 1,589 112,895 112,895
19th March 2018 2,900 2,850 3,185 110,948 110,948
16th March 2018 2,850 2,850 2,278 6,492,300 110,948
15th March 2018 2,900 2,900 2,488 7,215,200 112,895
14th March 2018 2,900 2,900 1,134 3,288,600 112,895
13th March 2018 2,900 2,900 9,058 26,268,200 112,895
12th March 2018 2,900 2,900 2,660 7,714,000 112,895
9th March 2018 2,850 2,850 400 1,140,000 110,948
8th March 2018 2,900 2,800 1,716 4,908,800 109,002
7th March 2018 2,850 2,850 1,000 2,850,000 110,948
6th March 2018 2,900 2,900 9,791 28,393,900 112,895
5th March 2018 2,900 2,950 3,952 11,598,400 114,841
28th February 2018 2,900 2,900 3,498 10,144,200 112,895
27th February 2018 2,900 2,950 2,844 8,344,800 114,841
26th February 2018 2,900 2,950 2,642 7,672,400 114,841
23rd February 2018 2,950 2,900 2,860 8,427,000 112,895
22nd February 2018 2,900 2,900 8,379 24,299,100 112,895
21st February 2018 2,950 2,950 3,278 9,670,100 114,841
20th February 2018 2,950 2,950 3,413 10,068,350 114,841
19th February 2018 2,950 2,900 4,734 13,820,350 112,895
16th Februrary 2018 3,000 2,950 5,026 15,050,500 114,841
15th February 2018 2,950 3,000 2,559 7,574,050 116,787
14th February 2018 2,950 2,900 2,020 5,909,000 112,895
13th February 2018 2,950 2,900 6,912 20,175,400 112,895
9th February 2018 2,950 2,950 1,979 5,838,050 114,841
8th February 2018 2,950 2,950 1,121 3,306,950 114,841
7th February 2018 3,000 2,950 7,834 23,402,000 114,841
6th February 2018 3,000 3,000 6,683 20,049,000 116,787
5th February 2018 3,000 3,000 2,834 8,502,000 116,787
2nd February 2018 3,000 3,000 3,992 11,976,000 116,787
1st February 2018 2,950 3,000 1,300 3,890,000 116,787
31st January 2018 2,950 2,950 13,153 38,801,350 114,841
30th January 2018 2,950 2,950 5,271 15,549,450 114,841
29th January 2018 3,000 2,950 20,594 61,297,000 114,841
26th January 2018 2,900 2,950 11,069 32,417,100 114,841
25th January 2018 2,800 2,800 11,135 31,231,700 110,948
24th January 2018 2,800 2,750 5,453 15,143,400 107,055
23rd January 2018 2,750 2,750 5,339 14,682,250 107,055
22nd January 2018 2,700 2,750 17,268 47,076,500 107,055
19th January 2018 2,750 2,750 11,645 32,023,750 107,055
18th January 2018 2,800 2,800 14,464 40,499,200 109,002
17th January 2018 2,800 2,800 17,191 48,134,800 109,002
16th January 2018 2,850 2,850 4,661 13,283,850 110,948
15th January 2018 2,850 2,850 18,906 53,882,100 110,948
12th January 2018 2,900 2,900 9,664 28,025,600 112,895
11th January 2018 2,950 2,950 2,983 8,799,850 114,841
10th January 2018 2,950 2,950 2,600 7,670,000 114,841
9th January 2018 2,950 2,950 7,846 23,145,700 114,841
8th January 2018 3,000 2,950 3,419 10,211,400 114,841
5th January 2018 3,000 3,000 20,436 61,308,000 116,787
3rd January 2018 3,000 3,000 9,640 28,920,000 116,787
2nd January 2018 3,050 3,000 11,315 33,967,950 116,787
29th December 2017 3,050 3,000 1,950 5,897,500 116,787
28th December 2017 3,050 3,050 941 2,870,050 118,734
27th December 2017 3,000 3,000 10,627 31,881,000 116,787
26th December 2017 3,000 3,100 9,337 28,133,200 120,680
22nd December 2017 3,050 3,100 4,067 12,437,700 120,680
21st December 2017 3,000 3,050 7,314 21,945,200 118,734
20th December 2017 3,100 3,100 11,844 36,716,400 120,680
19th December 2017 3,000 3,000 5,755 17,265,000 116,787
15th December 2017 3,100 3,100 1,445 4,479,500 120,680
14th December 2017 3,100 3,100 3,494 10,831,400 120,680
13th December 2017 3,100 3,100 5,572 17,273,200 120,680
12th December 2017 3,100 3,100 2,018 6,255,800 120,680
11th december 2017 3,100 3,100 2,206 6,838,600 120,680
7th December 2017 3,100 3,100 6,711 20,804,100 120,680
6th December 2017 3,100 3,100 8,200 25,420,000 120,680
5th December 2017 3,200 3,100 2,075 6,532,500 120,680
4th December 2017 3,150 3,150 12,559 39,419,050 122,627
1st December 2017 3,150 3,150 1,402 4,416,300 122,627
30th November 2017 3,150 3,150 540 1,701,000 122,627
29th November 2017 3,100 3,100 5,834 18,085,400 120,680
28th November 2017 3,100 3,100 5,932 18,389,200 120,680
27th November 2017 3,100 3,050 9,777 30,185,700 118,734
24th November 2017 3,150 3,150 1,848 5,821,200 122,627
23rd November 2017 3,150 3,150 3,633 11,443,950 122,627
22nd November 2017 3,150 3,150 1,941 6,114,150 122,627
21st November 2017 3,150 3,100 3,588 11,162,200 120,680
20th November 2017 3,150 3,150 3,127 9,850,050 122,627
17th November 2017 3,100 3,100 3,790 11,808,500 122,627
16th November 2017 3,050 3,100 2,412 7,462,200 120,680
15th November 2017 3,000 3,000 6,810 20,430,000 116,787
14th November 2017 3,150 3,100 7,349 22,803,900 120,680
10th November 2017 3,200 3,200 7,000 22,400,000 124,573
9th November 2017 3,200 3,200 12,536 40,115,200 124,573
8th November 2017 3,200 3,200 4,906 15,699,200 124,573
7th November 2017 3,250 3,250 1,074 3,490,500 126,520
6th November 2017 3,300 3,200 8,056 25,827,200 124,573
1st November 2017 3,300 3,300 2,284 7,537,200 128,466
31st October 2017 3,300 3,200 7,715 24,949,500 124,573
30th October 2017 3,300 3,300 4,532 14,955,600 128,466
27th October 2017 3,350 3,350 8,619 28,497,200 128,466
26th October 2017 3,350 3,350 4,224 14,150,400 130,413
25th October 2017 3,350 3,350 4,334 14,518,900 130,413
24th October 2017 3,350 3,350 4,782 16,019,700 130,413
23rd October 2017 3,300 3,300 8,343 27,531,900 128,466
20th October 2017 3,300 3,300 12,797 42,230,100 128,466
19th October 2017 3,400 3,300 7,002 23,561,800 128,466
17th October 2017 3,450 3,450 2,728 9,411,600 134,306
16th October 2017 3,400 3,450 2,548 8,668,900 134,306
13th October 2017 3,400 3,450 4,004 13,713,050 134,306
12th October 2017 3,450 3,500 2,370 8,189,000 136,252
11th October 2017 3,450 3,450 3,670 12,661,500 134,306
10th October 2017 3,500 3,450 1,784 6,177,500 134,306
9th October 2017 3,400 3,500 926 3,161,000 136,252
3rd October 2017 3,500 3,550 3,946 13,887,050 138,198
2nd October 2017 3,400 3,450 1,900 6,477,350 134,306
28th September 2017 3,450 3,400 10,441 35,609,400 132,359
27th September 2017 3,400 3,500 6,000 20,500,000 136,252
26th September 2017 3,550 3,550 5,534 19,645,700 138,198
25th September 2017 3,500 3,500 12,363 43,270,500 136,252
22nd September 2017 3,600 3,600 4,773 17,182,800 140,145
21st September 2017 3,650 3,650 5,854 21,367,100 142,091
20th September 2017 3,650 3,650 5,867 21,414,550 142,091
19th September 2017 3,700 3,650 7,628 28,098,500 142,091
18th September 2017 3,700 3,650 12,631 46,426,250 142,091
15th September 2017 3,650 3,700 14,091 51,842,700 144,038
14th September 2017 3,600 3,600 8,698 31,312,800 140,145
13th September 2017 3,550 3,550 9,160 32,518,000 138,198
12th September 2017 3,500 3,500 11,629 40,701,500 136,252
11th September 2017 3,450 3,450 1,710 5,899,500 134,306
8th September 2017 3,450 3,450 5,407 18,654,150 134,306
7th September 2017 3,450 3,450 12,762 44,028,900 134,306
6th September 2017 3,400 3,450 8,270 28,185,500 134,306
5th September 2017 3,450 3,400 3,380 11,626,000 132,359
4th September 2017 3,400 3,400 3,329 11,318,600 132,359
1st September 2017 3,400 3,400 9,379 31,888,600 132,359
31st August 2017 3,400 3,400 5,924 20,141,600 132,359
30th August 2017 3,400 3,400 6,429 21,858,600 132,359
29th August 2017 3,400 3,400 6,281 21,355,400 132,359
28th August 2017 3,400 3,350 2,843 9,566,200 130,413
25th August 2017 3,350 3,350 7,882 26,538,100 132,359
24th August 2017 3,400 3,400 8,870 30,158,000 132,359
23rd August 2017 3,350 3,400 4,304 14,450,850 132,359
22nd August 2017 3,400 3,400 4,462 15,170,800 132,359
21st August 2017 3,400 3,350 5,505 18,616,150 130,413
18th August 2017 3,300 3,400 11,373 37,656,900 132,359
17th August 2017 3,300 3,300 19,495 64,333,500 128,466
16th August 2017 3,500 3,300 10,112 34,317,600 128,466
15th August 2017 3,600 3,550 7,977 28,458,100 138,198
14th August 2017 3,650 3,600 3,303 11,981,450 142,091
11th August 2017 3,700 3,650 16,218 59,446,600 142,091
10th August 2017 3,650 3,650 23,003 83,960,950 142,091
9th August 2017 3,650 3,700 9,489 34,899,850 144,038
8th August 2017 4,000 4,200 9,354 38,598,000 163,502
7th August 2017 4,000 3,900 8,789 34,634,100 151,824
4th August 2017 4,000 4,000 6,094 24,376,000 155,717
3rd August 2017 4,000 4,000 3,369 13,476,000 155,717
2nd August 2017 4,000 4,000 11,834 47,336,000 155,717
1st August 2017 3,950 3,950 7,948 31,394,600 153,770
31st July 2017 3,950 3,950 3,036 11,992,200 153,770
28th July 2017 3,850 3,950 4,106 16,067,500 153,770
27th July 2017 3,900 3,900 6,900 26,910,000 151,824
26th July 2017 3,950 3,900 4,414 17,420,300 151,824
25th July 2017 3,850 3,900 5,893 22,917,300 151,824
24th July 2017 3,900 3,850 4,386 16,939,400 149,877
21st July 2017 3,850 3,900 16,190 62,832,000 151,824
20th July 2017 3,850 3,850 4,148 15,969,800 149,877
18th July 2017 3,800 3,850 1,606 6,158,100 149,877
17th July 2017 3,850 3,800 2,299 8,816,150 147,931
14th July 2017 3,850 3,900 3,200 12,330,000 151,824
13th July 2017 3,850 3,850 6,580 38,929,150 149,877
12th July 2017 3,900 3,850 760 2,939,000 149,877
11th July 2017 3,800 3,850 7,491 28,615,350 149,877
10th July 2017 3,950 3,900 4,050 15,911,250 151,824
7th July 2017 4,000 3,950 6,596 26,249,000 153,770
6th July 2017 3,900 3,800 4,678 17,949,200 147,931
5th July 2017 3,900 3,850 7,086 27,545,350 149,877
4th July 2017 3,850 3,900 4,291 16,636,750 151,824
3rd July 2017 3,900 3,900 3,944 15,381,600 151,824
30th June 2017 3,800 3,800 7,350 27,930,000 147,931
29th June 2017 3,850 3,850 8,460 32,571,000 149,877
28th June 2017 3,900 3,900 1,470 5,733,000 151,824
27th June 2017 3,850 3,900 823 3,206,700 151,824
26th June 2017 4,000 4,000 4,010 16,040,000 155,717
23rd June 2017 4,000 4,000 7,068 28,272,000 155,717
22nd June 2017 3,950 3,950 2,263 8,938,850 153,770
21st June 2017 3,800 3,850 1,100 4,225,000 149,877
20th June 2017 3,800 3,800 15,488 58,854,400 147,931
19th June 2017 3,800 3,800 3,837 14,580,600 147,931
16th June 2017 3,800 3,800 1,648 6,262,400 147,931
15th June 2017 3,750 3,750 9,020 33,825,000 145,984
14th June 2017 3,750 3,800 2,241 8,413,300 147,931
13th June 2017 3,750 3,750 2,902 10,983,850 145,984
12th June 2017 3,800 3,800 2,106 8,002,800 147,931
9th June 2017 3,800 3,800 2,337 8,880,600 147,931
8th June 2017 3,750 3,800 2,883 10,911,900 147,931
7th June 2017 3,750 3,750 13,618 51,067,500 145,984
6th June 2017 3,700 3,700 10,635 39,349,500 144,038
5th June 2017 3,750 3,750 7,915 29,681,250 145,984
2nd June 2017 3,750 3,750 11,140 41,775,000 145,984
1st June 2017 3,750 3,750 9,271 34,766,250 145,984
31st May 2017 3,750 3,700 14,826 38,929,150 144,038
30th May 2017 3,750 3,700 19,352 72,313,050 144,038
29th May 2017 3,800 3,700 13,771 51,782,800 144,038
26th May 2017 3,800 3,800 8,311 31,581,800 147,931
25th May 2017 3,900 3,800 4,182 16,171,100 147,931
24th May 2017 3,900 3,900 9,618 37,510,200 151,824
23rd May 2017 3,950 3,900 2,768 10,821,100 151,824
22nd May 2017 3,900 3,950 3,067 12,114,650 153,770
19th May 2017 3,900 3,900 22,222 86,665,800 151,824
18th May 2017 3,950 3,950 3,886 15,349,700 153,770
17th May 2017 3,900 3,950 8,457 33,055,150 153,770
16th May 2017 3,950 4,000 4,317 17,168,000 155,717
15th May 2017 3,900 3,900 3,823 151,824
12th May 2017 4,000 4,000 5,018 20,072,000 155,717
11th May 2017 4,000 4,000 23,080 92,320,000 155,717
09th May 2017 4,100 4,000 6,827 27,740,700 155,717
08th May 2017 4,000 4100 3,234 13,059,400 159,610
05th May 2017 4,100 4,100 7,500 30,750,000 159,610
04th May 2017 4,100 4,100 9,609 39,396,900 159,610
03rd May 2017 4,100 4,100 1,527 6,260,700 159,610
02nd May 2017 4,100 4,000 2,741 11,072,300 155,717
28th April 2017 4,100 4,100 11,962 48,829,200 155,717
27th April 2017 4,100 4,100 8,418 34,513,800 159,610
26th April 2017 4,100 4,100 15,371 63,021,100 159,610
25th April 2017 4,200 4,100 9,589 39,758,800 159,610
24th April 2017 4,100 4,100 13,140 53,874,000 159,610
21st April 2017 4,100 4,100 5,140 21,074,000 159,610
20th April 2017 4,200 4,100 2,112 8,705,400 159,610
19th April 2017 4,200 4,200 4,306 18,085,200 163,502
18th April 2017 4,100 4,200 1,256 5,184,200 163,502
12th April 2017 4,200 4,300 1,558 6,568,600 167,395
11th April 2017 4,200 4,300 5,794 24,392,200 167,395
10th April 2017 4,200 4,200 6,585 27,657,000 163,502
07th April 2017 4,100 4,200 5,122 21,402,400 163,502
06th April 2017 4,100 4,100 7,556 30,979,600 159,610
05th April 2017 4,000 4,000 12,068 48,272,000 155,717
04th April 2017 4,100 4,100 6,265 25,686,500 159,610
03rd April 2017 4,100 4,000 5,202 21,230,200 155,717
31st March 2017 4,100 4,100 17,361 71,180,100 159,610
30th March 2017 4,100 4,100 13,247 54,312,700 159,610
29th March 2017 4,100 4,100 13,247 28,454,000 159,610
28th March 2017 4,100 4,100 4,610 18,901,000 159,610
24th March 2017 4,100 4,100 5,845 23,964,500 159,610
23rd March 2017 4,100 4,100 29,790 122,139,000 159,610
22nd March 2017 4,200 4,100 3,894 16,104,800 159,610
21st March 2017 4,100 4,100 15,098 61,901,800 159,610
20th March 2017 4,200 4,100 73,840,400 38,929,150 159,610
17th March 2017 4,100 4,100 28,048 114,996,800 159,610
16th March 2017 4,100 4,100 31,022 127,190,200 159,610
15th March 2017 4,100 4,100 19,977 81,905,700 159,610
14th March 2017 4,200 4,200 9,568 40,185,600 163,502
13th March 2017 4,200 4,200 9,115 38,283,000 163,502
10th March 2017 4,200 4,200 13,920 58,464,000 163,502
09th March 2017 4,200 4,200 7,000 29,400,000 163,502
08th March 2017 4,300 4,300 4,173 17,943,900 167,395
07th March 2017 4,300 4,300 6,343 27,274,900 167,395
06th March 2017 4,200 4,300 24,487 104,656,400 167,395
03rd March 2017 4,700 4,600 35,079 162,893,400 179,074
01st March 2017 4,400 4,500 15,995 71,142,500 175,181
28th Feb. 2017 4,200 4,300 17,290 72,873,000 167,395
27th Feb. 2017 4,200 4,200 13,409 56,317,800 163,502
24th Feb. 2017 4,200 4,200 19,637 82,475,400 163,502
23rd Feb. 2017 4,100 4,100 14,120 57,892,000 159,610
22nd Feb. 2017 4,100 4,100 8,870 36,367,000 159,610
21st Feb. 2017 4,100 4,100 7,553 30,967,300 159,610
20th Feb. 2017 4,100 4,100 14,908 61,122,800 159,610
17th Feb. 2017 4,100 4,100 11,008 45,132,800 159,610
16th Feb. 2017 4,100 4,100 9,513 39,003,300 159,610
15th Feb. 2017 4,000 4,100 11,052 44,793,200 159,610
14th Feb. 2017 4,000 4,000 10,407 41,628,000 155,717
13th Feb. 2017 4,000 4,000 5,873 23,492,000 155,717
10th Feb. 2017 4,100 4,100 10,388 42,590,800 159,610
9th Feb. 2017 4,100 4,100 8,398 34,431,800 159,610
8th Feb. 2017 4,100 4,100 8,487 34,796,700 159,610
7th Feb. 2017 4,100 4,100 11,634 47,699,400 159,610
6th Feb. 2017 4,000 4,000 4,927 19,708,000 155,717
3rd Feb. 2017 4,100 4,100 4,902 20,098,200 159,610

2nd Feb. 2017 4,100 4,100 5,597 22,947,700 159,610
1st Feb. 2017 4,100 4,100 10,458 42,877,800 159,610
31st Jan. 2017 4,100 4,100 8,975 36,797,500 159,610
30th Jan. 2017 4,000 4,100 3,122 12,567,200 159,610
27th Jan. 2017 4,100 4,100 19,217 78,789,700 159,610
26th Jan. 2017 4,000 4,000 27,310 109,240,000 155,717
25th Jan. 2017 4,200 4,100 13,161 54,551,200 159,610
24th Jan. 2017 4,200 4,200 10,964 46,048,800 163,502
23rd Jan. 2017 4,400 4,300 6,353 27,403,300 167,395
20th Jan. 2017 4,400 4,400 9,673 42,561,200 171,288
19th Jan. 2017 4,300 4,300 3,613 15,535,900 167,395
18th Jan. 2017 4,400 4,400 11,414 50,221,600 171,288
17th Jan. 2017 4,400 4,400 11,360 49,984,000 171,288
16th Jan. 2017 4,500 4,500 4,386 19,519,000 171,288
13th Jan. 2017 4,400 4,500 7,456 32,892,000 175,181
12th Jan. 2017 4,500 4,400 16,260 72,467,200 171,288
11th Jan. 2017 4,400 4,500 12,520 55,300,000 175,181
10th Jan. 2017 4,500 4,500 18,151 81,679,500 175,181
9th Jan. 2017 4,500 4,400 4,529 20,145,500 171,288
6th Jan. 2017 4,500 4,400 8,218 36,681,000 171,288
5th Jan. 2017 4,500 4,600 5,254 23,927,100 179,074
3rd Jan. 2017 4,500 4,500 5,648 25,416,000 175,181
2nd Jan. 2017 4,500 4,500 3,898 17,541,000 175,181
30th Dec. 2016 4,400 4,400 8,181 35,996,400 171,288
28th Dec. 2016 4,500 4,400 7,500 33,220,000 171,288
27th Dec. 2016 4,500 4,500 4,068 18,306,000 175,181
26th Dec. 2016 4,500 4,500 21,615 97,267,500 175,181
23rd Dec. 2016 4,500 4,500 19,250 86,625,000 175,181
22nd Dec. 2016 4,600 4,600 12,860 59,156,000 179,074
21st Dec. 2016 4,700 4,700 9,143 42,972,100 182,967
20th Dec. 2016 4,700 4,800 16,024 75,885,400 186,860
19th Dec. 2016 4,600 4,600 10,813 49,739,800 179,074
16th Dec. 2016 4,600 4,600 4,186 19,255,600 179,074
15th Dec. 2016 4,500 4,500 6,168 27,756,000 175,181
14th Dec. 2016 4,500 4,500 13,083 58,873,500 175,181
13th Dec. 2016 4,500 4,500 11,092 49,914,000 175,181
12th Dec. 2016 4,500 4,500 6,535 29,407,500 175,181
9th Dec. 2016 4,500 4,500 10,919 49,135,500 175,181
8th Dec. 2016 4,500 4,600 8,017 36,278,200 179,074
7th Dec. 2016 4,600 4,600 5,142 23,653,200 179,074
6th Dec. 2016 4,600 4,600 16,312 75,035,200 179,074
5th Dec. 2016 4,500 4,600 15,744 71,695,700 179,074
2nd Dec. 2016 4,600 4,600 17,732 81,567,200 179,074
1st Dec. 2016 4,600 4,700 4,990 23,043,000 182,967
30th Nov. 2016 4,600 4,600 12,930 59,478,000 179,074
29th Nov. 2016 4,600 4,700 5,485 25,351,500 182,967
28th Nov. 2016 4,800 4,700 7,007 33,544,100 182,967
25th Nov. 2016 4,600 4,700 10,958 50,832,600 182,967
23rd Nov. 2016 4,600 4,600 20,260 93,196,000 179,074
22nd Nov. 2016 4,700 4,700 16,840 79,148,000 182,967
21st Nov. 2016 4,800 4,800 13,470 64,656,000 186,860
18th Nov. 2016 4,900 4,900 13,941 68,310,900 190,753
17th Nov. 2016 4,900 4,900 5,661 27,738,900 190,753
16th Nov. 2016 4,900 4,900 18,127 88,822,300 190,753
15th Nov. 2016 4,900 5,000 6,363 31,469,000 194,646
11th Nov. 2016 5,000 4,900 12,198 60,276,100 190,753
10th Nov. 2016 4,800 4,900 12,391 60,224,800 190,753
9th Nov. 2016 4,700 4,700 15,530 72,991,000 182,967
8th Nov. 2016 4,900 4,900 15,824 77,537,600 190,753
7th Nov. 2016 5,100 4,900 45,580 228,168,000 190,753
4th Nov. 2016 5,300 5,200 78,269 412,442,200 202,432
3rd Nov. 2016 5,100 5,100 0 0 198,539
2nd Nov. 2016 51,000 51,000 0 0 198,539
1st Nov. 2016 51,000 51,000 0 0 198,539
31st Oct. 2016 51,000 51,000 0 0 198,539
28th Oct. 2016 53,000 51,000 9,035 468,843,000 198,539
27th Oct. 2016 51,000 52,000 6,455 333,070,000 202,432
26th Oct. 2016 50,000 50,000 8,191 409,550,000 194,646
25th Oct. 2016 48,000 49,000 4,750 229,129,000 190,753
24th Oct. 2016 48,000 48,000 8,279 397,392,000 186,860
21st Oct. 2016 47,000 47,000 1,692 79,524,000 182,967
20th Oct. 2016 47,000 47,000 2,005 94,235,000 182,967
19th Oct. 2016 47,000 47,000 927 43,569,000 182,967
18th Oct. 2016 48,000 48,000 1,554 74,592,000 186,860
17th Oct. 2016 48,000 48,000 1,801 86,448,000 186,860
14th Oct. 2016 48,000 48,000 1,036 49,728,000 186,860
13th Oct. 2016 47,000 47,000 751 35,297,000 182,967
12th Oct. 2016 47,000 47,000 980 46,060,000 182,967
11th Oct. 2016 46,000 46,000 2,007 92,322,000 179,074
10th Oct. 2016 46,000 46,000 773 35,558,000 179,074
7th Oct. 2016 47,000 46,000 975 45,275,000 179,074
6th Oct. 2016 46,000 46,000 1,428 65,688,000 179,074
5th Oct. 2016 47,000 46,000 2,049 95,617,000 179,074
4th Oct. 2016 46,000 47,000 4,111 190,963,000 182,967
3rd Oct. 2016 46,000 49,000 4,060 194,131,000 190,753
30th Sep. 2016 42,000 43,000 2,178 92,260,000 167,395
29th Sep. 2016 41,000 42,000 405 16,649,000 163,502
28th Sep. 2016 41,000 41,000 1,527 62,607,000 159,610
27th Sep. 2016 41,000 41,000 368 15,088,000 159,610
26th Sep. 2016 40,000 41,000 503 20,438,000 159,610
23rd Sep. 2016 41,000 41,000 193 7,913,000 159,610
22nd Sep. 2016 42,000 42,000 1,010 42,420,000 163,502
21st Sep. 2016 41,000 41,000 1,328 54,448,000 159,610
20th Sep. 2016 41,000 41,000 1,636 67,067,000 159,610
19th Sep. 2016 43,000 42,000 931 39,526,000 163,502
16th Sep. 2016 41,000 41,000 368 33,210,000 159,610
15th Sep. 2016 41,000 41,000 810 33,210,000 159,610
14th Sep. 2016 42,000 42,000 1,881 79,002,000 163,502
12th Sep. 2016 42,000 42,000 95 3,990,000 163,502
9th Sep. 2016 42,000 42,000 796 33,432,000 163,502
8th Sep. 2016 43,000 43,000 570 24,510,000 167,395
7th Sep. 2016

43,000

43,000

1,559

67,037,000

167,395

6th Sep. 2016 43,000 43,000 977 42,011,000

167,395

5th Sep. 2016 43,000

43,000

1,031 44,333,000

167,395

2nd Sep. 2016 43,000

43,000

993 42,699,000

167,395

1st Sep. 2016 42,000

42,000

1,279 53,718,000

163,502

31st Aug. 2016 42,000

42,000

483 20,286,000

163,502

30th Aug. 2016 42,000

42,000

585 24,570,000

163,502

29th Aug. 2016 43,000

43,000

1,057 45,451,000

167,395

26th Aug. 2016 43000 43000 646 27778000 167395
25th Aug. 2016 45000 44000 1828 80711000 171288
24th Aug. 2016 45000 45000 866 38970000 175181
23rd Aug. 2016 44000 44000 1352 59488000 171288
22nd Aug. 2016 43000 43000 835 35905000 167395
19th Aug. 2016 43000 43000 1268 54524000 167395
18th Aug. 2016 41000 41000 618 25338000 159610
17th Aug. 2016 41000 40000 1908 76998000 155717
16th Aug. 2016 41000 41000 3251 133291000 159610
15th Aug. 2016 43000 42000 1534 65041000 163502
12th Aug. 2016 45000 45000 1658 74610000 175181
11th Aug. 2016 46000 45000 862 39149000 175181
10th Aug. 2016 45000 46000 1526 69522000 179074
9th Aug. 2016 46000 46000 1743 80178000 179074
8th Aug. 2016 48000 47000 638 29986000 182967
5th Aug. 2016 48000 47000 1386 65991000 182967
4th Aug. 2016 47000 47000 984 46248000 182967
3rd Aug. 2016 47000 47000 435 20445000 182967
2nd Aug. 2016 47000 47000 1464 68808000 182967
1st Aug. 2016 47000 47000 1393 65471000 182967
29th Jul. 2016 46000 46000 608 27968000 179074
28th Jul. 2016 48000 48000 1523 73104000 186860
27th Jul. 2016 49000 48000 2934 142515000 186860
26th Jul. 2016 50000 51000 11157 563361000 198539
25th Jul. 2016 51000 51000 4225 215475000 198539
22nd Jul. 2016 50000 50000 3151 157550000 194646
21st Jul. 2016 50000 50000 2741 137050000 194646
20th Jul. 2016 49000 50000 1976 98260000 194646
18th Jul. 2016 50000 49000 979 48726000 190753
15th Jul. 2016 49000 50000 1482 72880000 194646
14th Jul. 2016 49000 49000 1812 88788000 190753
13th Jul. 2016 49000 49000 775 37975000 190753
12th Jul. 2016 49000 49000 871 42679000 190753
11th Jul. 2016 49000 49000 1086 53214000 190753
8th Jul. 2016 49000 50000 1756 86385000 194646
7th Jul. 2016 49000 49000 2879 141071000 190753
6th Jul. 2016 49000 49000 2556 125244000 190753
5th Jul. 2016 50000 50000 765 38250000 194646
4th Jul. 2016 50000 50000 1848 92400000 194646
1st Jul. 2016 50000 50000 1262 63100000 194646
30th Jun. 2016 52000 52000 3112 161824000 202432
29th Jun. 2016 49000 51000 6.125 303995000 198539
28th Jun. 2016 48000 47000 3573 170356000 182967
27th Jun. 2016 50000 49000 3769 187357000 190753
24th Jun. 2016 50000 50000 2427 121350000 194646
23rd Jun. 2016 51000 51000 1117 56967000 198539
22nd Jun. 2016 52000 51000 1457 74624000 198539
21st Jun. 2016 54000 53000 782 41937000 206324
20th Jun. 2016 51000 52000 1482 76244000 202432
17th Jun. 2016 50000 50000 4563 228150000 194646
16th Jun. 2016 52000 49000 3448 173665000 190753
15th Jun. 2016 54000 54000 7337 396198000 210217
14th Jun. 2016 56000 55000 3586 198477000 214110
13th Jun. 2016 56000 56000 2988 167328000 218003
10th Jun. 2016 57000 57000 2393 156,237,,000 221896
9th Jun. 2016 57000 57000 2741 136401000 221896
8th Jun. 2016 56000 57000 4357 245734000 221896
7th Jun. 2016 58000 57000 2992 171356000 221896
6th Jun. 2016 58000 58000 2166 125628000 225789
3rd Jun. 2016 58000 59000 4367 254503000 229682
2nd Jun. 2016 57000 59000 4459 260683000 229682
1st Jun. 2016 56000 56000 4801 268856000 218003
31st May 2016 56000 55000 12764 707605000 214110
30th May 2016 55000 57000 6412 356316000 221896
27th May 2016 61000 60000 19744 1194330000 233575
26th May 2016 63000 62000 15073 944978000 241361
25th May 2016 69000 60000 53578 3605145000 233575
24th May 2016 70000 70000 24150 1690500000 272504
23rd May 2016 60000 60000 32047 1922820000 233575
20th May 2016 50000 50000 10157 507850000 194646

3rd May 2013 – MTSH was incorporated in Myanmar under the Companies Act as a public
limited company by the following principal shareholders which were put together through
UMFCCI invitation for investors with specific qualifications:
 First Myanmar Investment Company Limited or FMI
 Golden Land East Asia Development Limited or GLAD
 Myanmar Agribusiness Public Corporation (MAPCO) Limited or MAPCO
 Myanmar Agricultural & General Development Public Limited or MAGDPL
 Myanmar Edible Oil Industrial Public Corporation (MEICO) Limited or MEICO
 Myanmar Sugar Development Public Company Limited or MSD
 Myanmar Technologies and Investment Corporation Limited or MTI
 National Development Company Group Limited or NDCG
 New City Development Public Company Limited or New City Development
29th October 2013 – MTSH entered into the MJTD Joint Venture Agreement with the Thilawa
SEZ Management Committee (TSMC) and MMS Thilawa Development Co. Ltd., (MMSTD) in
connection with the establishment of MJTD to undertake the development, construction,
marketing, sales and operation of the Zone A Project. The MJTD Joint Venture Agreement
was later amended on 23rd April 2014 and on 12th February 2015, for the purpose amongst
others the participation of the Japan International Cooperation Agency’s (JICA) in MJTD.
30th November 2013 – The formal launch of the construction of Phase 1 of the Zone A
Project.
10th January 2014 – MJTD was incorporated as a private limited company to undertake the
development, construction, marketing, sales and operation of the Zone A Project.
March 2014 – Public offering of 2,145,000 shares of MTSH for subscription. The offering price
was Ks 10,000, which is based on the par value of the shares.
12th February 2015 – MJTD entered into a Marketing Agreement with MTSH appointing
MTSH as an agent for the sale, lease and/or other disposal of MJTD’s leasehold interest in the
Zone A Project.
19th March 2015 – MTSH incorporated its subsidiary, Thilawa Property Development Ltd
(TPD), to undertake the development, construction, marketing, lease and operation of the
Residential and Commercial Component of the Zone A Project.
21st July 2015 – TPD was issued an Investment Permit by the Thilawa SMC for the
development, construction, marketing, sales and operation of the Residential and
Commercial Component of the Zone A Project.
23rd September 2015 – Opening ceremony for the Zone A Project declaring it as
commercially operational. MTSH signed a Memorandum of Understanding with the TSMC,
MMSTD and JICA for the future development, construction, marketing, sales and operation of
the Zone B Project. The Zone B Project is an industrial park development to be located within
the Thilawa Special Economic Zone.
20th May 2016 – MTSH listed on the Yangon Stock Exchange.
21st October 2016 – Signed the “Third Amendment and Restatement of Joint Venture
Agreement” among Myanmar Thilawa SEZ Holdings Public Limited (MTSH), Thilawa SEZ
Management Committee (TSMC), MMS Thilawa Development Co., Ltd (MMSTD) and Japan
International Cooperation Agency (JICA) for Zone B Project at Nay Pyi Taw.
23rd October 2016 – The share split was approved by the shareholders by way of a special
resolution at the Extraordinary General Meeting (EGM) that is share split of every One (1)
existing ordinary share in the capital of the Company into Ten (10) Shares in accordance with
Sections 31 and 50 of the Myanmar Companies Act and Article 32 of the Articles of
Association of the Company.
24th February 2017 – held Commencement Ceremony of Zone B (101 hectares out of 700
hectares), a joint effort by Myanmar Thilawa SEZ Holdings Public Limited (MTSH) and
Myanmar Japan Thilawa Development Limited (MJTD).
02nd January 2019 – appointed U Kyaw Zaw Wai as a Chief Executive Officer who is going to
take the responsibility of Full-time Management.