Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

Myanmar Thilawa SEZ Holdings Public Co., Ltd

MTSH (Code : 00002)

//
Posted By
/
Comment0
/
Categories

Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH), incorporated in 2013, is one of the public companies in Myanmar with over 17,000 shareholders. It was established by a Myanmar Consortium comprising the Nine Promoters with the purpose of participating in Thilawa Special Economic Zone (SEZ) Project.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close Price

Volume

Change Ks.

Change%

3,4007,591 50 1.49

Latest Closing Price (After Share Split)

Trading Volumes (After Share Split)

Closing Price (Before Share Split)

Trading Volumes (Before Share Split)

Historical price

DateOpenCloseTrading volume (shares)Trading value (MMK)Market Capitalization (mil MMK)
3nd July 20193,3503,4007,59125,429,900132,359
2nd July 20193,3503,3506,06720,072,000130,413
1st July 20193,4003,3508,65929,208,850130,413
28th June 20193,4003,4008,96730,487,800132,359
27th June 20193,4003,40011,512 39,391,400132,359
26th June 20193,4503,4001,1373,916,800132,359
25th June 20193,4503,4503,80413,123,800134,306
24th June 20193,4503,45010,41835,942,100134,306
21st June 20193,3503,45026,09788,292,050134,306
20th June 20193,3003,3004,66915,407,700128,466
19th June 20193,3003,3001,9326,375,600128,466
18th June 20193,3003,3001,2524,131,600128,466
17th June 20193,3003,3001,7515,778,300128,466
14th June 20193,3503,3002,3187,680,050128,466
13rd June 20193,3003,3004,74115,645,350128,466
12th June 20193,3003,3008,89129,340,300128,466
11st June 20193,3003,30012,06939,827,700128,466
10th June 20193,3003,3005,06316,707,900128,466
7th June 20193,2503,3003,75112,200,900128,466
6th June 20193,2003,2501,6245,259,000126,520
5th June 20193,2503,2508,06826,114,100126,520
4th June 20193,2003,2505,37817,217,800126,520
3rd June 20193,2503,2507,86025,152,000124,573
31st May 20193,1503,2001,1503,665,000124,573
30th May 20193,1503,1504,13113,014,150122,627
29th May 20193,2003,1502,3747,586,800122,627
28th May 20193,2003,2009,83031,456,000124,573
27th May 20193,2003,2001,7265,523,200124,573
24th May 20193,1503,15015,48348,903,350122,627
23rd May 20193,1503,2001,6705,328,000124,573
22nd May 20193,1003,15010,22431,926,900122,627
21st May 20193,1503,1001,7125,375,300120,680
20th May 20193,1003,1507,09222,012,400122,627
17th May 20193,1003,1002,4087,464,800120,680
16th May 20193,0503,05012,89239,320,600118,734
15th May 20193,1503,1009,37829,237,000120,680
14th May 20193,2003,2007,91425,324,800124,573
13th May 20193,2003,20015,76550,839,250124,573
10th May 20193,1503,15010,05731,688,000122,627
9th May 20193,1003,1507,03822,013,200122,627
8th May 20193,0503,1004,44413,555,050120,680
7th May 20193,0503,0505,38216,415,100118,734
6th May 20193,0003,00012,02636,265,800116,787
3rd May 20192,9503,0002,6407,910,000116,787
2nd May 20192,9502,9503,55910,499,050114,841
30th April 20192,9502,9005,00014,700,000112,895
29th April 20192,9002,95011,81734,803,500114,841
26th April 20192,9002,9001,7094,956,100112,895
25th April 20192,9502,9503,1529,173,400114,841
24th April 20192,9002,9503,56010,500,000114,841
23rd April 20192,9002,9006,83219,812,800112,895
22nd April 20192,9002,9002,9948,682,600112,895
19th April 20192,9942,9501,5704,606,500114,841
18th April 20192,9002,9003,2749,494,600112,895
12nd April 20192,9502,9502,5407,493,000114,841
11st April 20192,9002,9504,88514,173,000114,841
10th April 20192,9002,9002,6167,586,450112,895
9th April 20192,8502,9006,81519,738,500112,895
8th April 20192,8502,9002,3936,870,050112,895
5th April 20192,9002,8501,7504,995,000110,948
4th April 20192,8502,8506,20717,689,950110,948
3rd April 20192,8502,8501,7514,990,350110,948
2nd April 20192,8502,85010,35529,506,750110,948
29th Mar 20192,8502,8504,88213,888,700110,948
28th Mar 20192,8502,8509,19626,208,600110,948
26th Mar 20192,8502,8001,4714,129,850110,948
25th Mar 20192,8002,8501,5164,273,550110,948
22nd Mar 20192,8002,8509,94228,089,700110,948
21st Mar 20192,8002,8503,4219,579,300110,948
19th Mar 20192,8002,8001,0763,039,950109,002
18th Mar 20192,8502,8501,1303,185,500110,948
15th Mar 20192,8502,8502,1776,204,450110,948
14th Mar 20192,8502,8502,2266,344,100110,948
13rd Mar 20192,8502,8006,95519,610,700109,002
12nd Mar 20192,8502,8502,8168,025,600110,948
11st Mar 20192,9002,8503,3149,505,750110,948
8th Mar 20192,9002,9004,72113,546,500112,895
7th Mar 20192,9002,8502,2516,518,900110,948
6th Mar 20192,8502,90010,07128,703,850112,895
5th Mar 20192,9002,9001,3483,909,200112,895
4th Mar 20192,9002,8502,7577,870,300110,948
1st Mar 20192,9002,9001955,100112,895
28th Feb 20192,9002,9001,7615,058,950112,895
27th Feb 20192,9002,9008722,528,800112,895
26th Feb 20192,9002,9004,15311,943,700112,895
25th Feb 20192,9502,9001,0903,161,050112,895
22nd Feb 20192,9002,9004,11811,942,200112,895
21st Feb 20192,8502,900173497,400112,895
20th February 20192,9002,9003,84411,147,600112,895
19th February 20192,9502,9001,7285,012,600112,895
18th February 20192,9002,9503,80911,096,550114,841
15th February 20192,9002,9504,11211,928,350114,841
14th February 20192,9502,9001,9915,820,500112,895
13th February 20192,9502,9507352,168,250114,841
11st February 20192,9502,9507,37121,744,500114,841
8th February 20192,9002,9504171,213,550114,841
7th February 20192,9002,9003,61910,495,100112,895
6th February 20192,9002,9003,82911,104,100112,895
5th February 20192,9002,8502,6507,612,500110,948
4th February 20192,9502,9007092,056,200112,895
1st February 20192,8502,9501,1373,241,450114,841
31st January 20192,9002,850138393,350110,948
30th January 20192,9002,9001,4574,225,300112,895
29th January 20192,9002,9008,68225,177,800112,895
28th January 20192,8502,9003,1789,079,150112,895
25th January 20192,8502,8501,5104,304,000112,895
24th January 20192,9002,8504,63913,355,600110,948
23rd January 20192,9002,8504,23412,073,250110,948
22nd January 20192,9002,9004,39912,757,100112,895
21st January 20192,9002,9002,0776,053,550112,895
18th January 20192,9502,95086253,700114,841
17th January 20192,9502,9502,1456,347,800114,841
16th January 20192,9503,0002,2976,776,450116,787
15th January 20192,9502,9507322,159,500114,841
14th January 20192,9502,9502,1066,212,700114,841
11st January 20192,9502,9504,53513,378,250114,841
10th January 20193,0003,0001,8635,589,000116,787
9th January 20193,0003,000225675,000116,787
8th January 20193,0003,000169507,000116,787
7th January 20193,0002,9502,3076,911,500114,841
3rd January 20193,0003,000264792,000116,787
2nd January 20193,0002,9502,4087,159,800114,841
28th December 20182,9502,9507,25521,402,250114,841
27th December 20182,9502,9503,3539,788,150114,841
26th December 20182,9002,9501,0953,193,800114,841
24th December 20182,9002,9504,30812,695,200114,841
21st December 20182,9502,9009,84328,929,850112,895
20th December 20182,9502,9508,78963,507,600114,841
19th December 20183,0003,0008,78926,367,000116,787
18th December 20183,0503,0503,71411,302,700118,734
17th December 20183,0503,0504,04412,377,600118,734
14th December 20183,1003,10071220,100120,680
13rd December 20183,1003,1008,45126,178,100120,680
12th December 20183,1003,0508,16925,323,400118,734
11th December 20183,1003,1002,8948,833,750120,680
10th December 20183,0503,1006,79021,044,000120,680
7th December 20183,1003,1007022,176,200120,680
6th December 20183,1003,10013,39241,515,200120,680
5th December 20183,1003,1001,5524,811,200120,680
4th December 20183,1003,15010,47232,958,200122,627
3rd December 20183,1003,1006,65820,639,800120,680
30th November 20183,1003,1503,33610,356,600122,627
29th November 20183,1003,15016,21050,328,300122,627
28th November 20183,1503,1006,69521,092,200120,680
27th November 20183,1503,1503,21010,111,500122,627
26th November 20183,1003,1506,52520,436,500122,627
23rd November 20183,1003,10010,39732,230,700120,680
20th November 20183,1003,1006251,937,500120,680
19th November 20183,0503,0504,12712,585,450118,734
16th November 20183,0003,05013,00239,341,100118,734
15th November 20183,0503,0504,76414,530,200118,734
14th November 20183,0003,00019,00157,003,000116,787
13th November 20183,0003,00011,75535,265,000116,787
12th November 20182,9503,00012,60937,661,150116,787
9th November 20183,0002,9507,52322,324,000114,841
8th November 20182,9503,0001,6514,887,000116,787
6th November 20183,0003,0001,6454,935,000116,787
5th November 20183,0003,0008,25424,762,000116,787
2nd November 20183,0003,0008,43125,243,000116,787
1st November 20182,9503,0003,3599,932,150116,787
31st October 20182,9502,9502,3216,852,000114,841
30th October 20182,9503,0007,88523,603,500116,787
29th October 20182,9502,9504,19012,435,200114,841
26th Octoer 20182,9502,9504,79614,148,200114,841
22nd October 20182,9503,00013,76341,265,050116,787
19th October 20182,9502,9505,65416,679,300114,841
18th October 20182,9002,95025,29374,539,350114,841
17th October 20182,9502,9502,3977,071,150114,841
16th October 20182,9502,9501,3453,967,750114,841
15th October 20182,9502,95020,17659,519,200114,841
12th October 20182,9502,9006,88719,985,850112,895
11th October 20182,9502,9501,3413,910,950114,841
10th October 20182,8502,9003,85211,100,600112,895
9th October 20182,9002,9002,7968,108,400112,895
8th October 20182,9502,9005,31215,319,450112,895
5th October 20182,9002,9506,41318,627,350114,841
4th October 20182,9502,90017,20350,057,250112,895
3rd October 20182,9002,9504,91614,309,600114,841
02nd October 20182,9002,9008,53124,889,950112,895

28th September 20182,9002,9501,7885,211,050114,841
27th September 20182,9502,9501,7144,981,300114,841
26th September 20182,9502,9501,4044,091,800114,841
25th September 20182,9502,90012,38735,939,900112,895
24th September 20182,9002,9502,7678,052,750114,841
21st September 20182,9002,9001,5684,547,200112,895
20th September 20182,9002,8508,11523,138,300110,948
19th September 20182,9002,90011,06932,100,100112,895
18th September 20182,9002,9004,07211,808,800112,895
17th September 20182,9502,9004,71113,672,250112,895
14th September 20182,9002,90017,48750,712,300112,895
13th September 20182,9002,9004,82313,986,700112,895
12th September 20182,9002,90011,97734,733,300112,895
11th September 20182,9502,9006,88819,980,200112,895
10th September 20182,9002,9004,87214,128,800112,895
7th September 20182,9002,9004,35912,557,350112,895
6th September 20182,9002,90048139,200112,895
5th September 20182,8002,8509,88827,746,400110,948
4th September 20182,8502,85040,132113,427,600109,002
3rd September 20182,9002,85016,45347,708,700110,948
31st August 20182,9002,9002,0706,003,000112,895
30th August 20182,9002,9503591,053,550114,841
29th August 20182,9502,9005,93017,406,750114,841
28th August 20182,9002,90012,04434,927,600112,895
27th August 20182,8502,85010,77931,111,200110,948
24th August 20182,9002,8504,52613,089,400110,948
23rd August 20182,8502,8507,83022,493,250110,948
21st August 20182,8502,8503,68010,488,000110,948
20th August 20182,9002,8504,20812,058,750110,948
17th August 20182,9002,9007,63521,875,350112,895
16th August 20182,9502,9006,02517,072,500112,895
15th August 20182,9502,9509,02226,660,900114,841
14th August 20183,2003,2009,80031,360,000124,573
13th August 20183,2503,2508,25226,819,000126,520
10th August 20183,2503,25013,74844,835,650126,520
9th August 20183,3003,25011,54637,705,300126,520
8th August 20183,3003,3008,30427,398,200128,466
7th August 20183,3003,30011,95939,464,700128,466
6th August 20183,3003,30023,64878,038,400128,466
3rd August 20183,3003,30029,32096,756,000128,466
2nd August 20183,3003,35016,54654,909,300130,413
1st August 20183,3003,30044,602147,202,100128,466
31s July 20183,3003,30014,73548,625,500128,466
30th July 20183,3003,30013,69545,193,500128,466
26th July 20183,3003,30031,184102,907,200128,466
25th July 20183,3003,30020,17466,574,200128,466
24th Jul. 20183,3003,25012,58341,508,900126,520
23rd Jul. 20183,3003,35016,05353,057,300130,413
20th July 20183,3003,30026,03385,908,900128,466
18th July 20183,3003,3509,10930,130,200130,413
17th July 20183,2503,30013,65544,636,700128,466
16th July 20183,2503,3005,78518,993,550128,466
13th July 20183,2503,2503,64311,916,250126,520
12th July 20183,2003,2505,00516,262,250126,520
11th July 20183,2003,2506,33820,282,450126,520
10th July 20183,2003,1501,2874,093,400122,627
9th July 20183,1503,2009,32329,742,250124,573
6th July 20183,2003,2002,0796,652,800124,573
5th July 20183,1503,2002,0206,355,500124,573
4th July 20183,1003,1009,13228,309,200120,680
3rd July 20183,1003,0504,96815,308,800118,734
2nd July 20183,0503,1004,55313,906,300120,680
29th June 20183,1003,0501,8915,815,400118,734
28th June 20183,0003,1507,76724,236,800122,627
27th June 20182,9503,0003,1189,145,600116,787
26th June 20182,9002,9505,20015,232,000114,841
25th June 20182,9502,9006301,857,000112,895
22nd June 20182,9002,9505,80517,099,750114,841
21st June 20182,9002,9503,86311,256,000114,841
20th June 20182,9002,900130377,000112,895
19th June 20182,9502,9005,71916,608,550112,895
18th June 20182,9002,9501,2173,557,800114,841
15th June 20182,9502,90013,28138,978,950112,895
14th June 20182,9502,9506,60719,490,650114,841
13rd June 20182,9502,9504,20712,410,650114,841
12th June 20182,9502,9501,2053,554,750114,841
11th June 20182,9502,9502,5557,537,250114,841
8th June 20182,9502,95011,72434,585,800114,841
7th June 20182,9502,9006,95020,217,500112,895
6th June 20182,9002,9503,2969,632,200114,841
5th June 20182,9502,9001,1003,215,000112,895
4th June 20182,9502,9501,3443,964,800114,841
1st June 20182,9502,9507,20721,260,650114,841
31st May 20182,9502,9001,5224,484,900112,895
30th May 20182,9502,9004811,416,700112,895
29th May 20182,9002,9001,1483,329,200112,895
28th May 20182,9502,9501,2393,595,000112,895
25th May 20182,9502,9501,0653,141,750114,841
24th May 20182,9502,9501,1303,333,500114,841
23rd May 20182,9502,9501,9575,773,150114,841
22th May 20182,9502,9001,5604,549,000112,895
21st May 20182,9502,9504,06912,003,550114,841
18th May 20182,9002,9507,83723,002,300114,841
17th May 20182,9002,9503,2359,447,650114,841
16th May 20182,9502,9008222,387,900112,895
15th May 20182,9502,9502,4837,324,850114,841
14th May 20183,0002,95010,64731,409,150114,841
11th May 20183,0002,95012,60337,529,000114,841
10th May 20182,9502,9501,8145,351,950114,841
9th May 20183,0502,95011,19133,494,350114,841
8th May 20183,0503,0507,82223,857,100118,734
7th May 20183,0003,0502,2896,890,450118,734
4th May 20183,0503,0005,96818,069,450116,787
3rd May 20183,1003,05013,26840,755,800118,734
2nd May 20183,0503,05012,48638,027,300118,734
30th April 20183,0503,0503,0249,223,200118,734
27th April 20183,0503,0508,64226,358,100118,734
26th April 20183,1003,05010,04030,872,000118,734
25th April 20183,0503,0007,23222,046,000116,787
24th April 20183,0003,0002,8508,550,000116,787
23rd April 20183,0003,0503,2949,882,150118,734
20th April 20183,0003,0503,67311,089,650118,734
19th April 20183,0002,9502,2826,838,500114,841
18th April 20183,0003,0009452,830,000116,787
12th April 20183,0003,0005,92617,898,000116,787
11st April 20182,9503,0007,43122,263,000116,787
10th April 20183,0003,0001,6004,775,000116,787
9th April 20182,9502,9507,45621,995,200114,841
6th April 20182,9002,90016,72648,683,650112,895
5th April 20182,8502,9003,81010,969,000112,895
4th April 20182,8502,8507,34720,938,950110,948
3rd April 20182,8502,8508,52524,333,750110,948
2nd April 20182,8502,8003,91911,051,650109,002
30th March 20182,9002,8502,2866,621,900110,948
29th March 20182,9002,8501,9705,670,500110,948
28th March 20182,9002,9008,74825,369,200112,895
26th March 20182,8502,9005,43015,491,000112,895
23rd March 2082,8502,8501,2203,477,000110,948
22nd March 20182,8502,8504,69913,392,150110,948
21st March 20182,8502,8509,480110,948110,948
20th March 20182,8502,9001,589112,895112,895
19th March 20182,9002,8503,185110,948110,948
16th March 20182,8502,8502,2786,492,300110,948
15th March 20182,9002,9002,4887,215,200112,895
14th March 20182,9002,9001,1343,288,600112,895
13th March 20182,9002,9009,05826,268,200112,895
12th March 20182,9002,9002,6607,714,000112,895
9th March 20182,8502,8504001,140,000110,948
8th March 20182,9002,8001,7164,908,800109,002
7th March 20182,8502,8501,0002,850,000110,948
6th March 20182,9002,9009,79128,393,900112,895
5th March 20182,9002,9503,95211,598,400114,841
28th February 20182,9002,9003,49810,144,200112,895
27th February 20182,9002,9502,8448,344,800114,841
26th February 20182,9002,9502,6427,672,400114,841
23rd February 20182,9502,9002,8608,427,000112,895
22nd February 20182,9002,9008,37924,299,100112,895
21st February 20182,9502,9503,2789,670,100114,841
20th February 20182,9502,9503,41310,068,350114,841
19th February 20182,9502,9004,73413,820,350112,895
16th Februrary 20183,0002,9505,02615,050,500114,841
15th February 20182,9503,0002,5597,574,050116,787
14th February 20182,9502,9002,0205,909,000112,895
13th February 20182,9502,9006,91220,175,400112,895
9th February 20182,9502,9501,9795,838,050114,841
8th February 20182,9502,9501,1213,306,950114,841
7th February 20183,0002,9507,83423,402,000114,841
6th February 20183,0003,0006,68320,049,000116,787
5th February 20183,0003,0002,8348,502,000116,787
2nd February 20183,0003,0003,99211,976,000116,787
1st February 20182,9503,0001,3003,890,000116,787
31st January 20182,9502,95013,15338,801,350114,841
30th January 20182,9502,9505,27115,549,450114,841
29th January 20183,0002,95020,59461,297,000114,841
26th January 20182,9002,95011,06932,417,100114,841
25th January 20182,8002,80011,13531,231,700110,948
24th January 20182,8002,7505,45315,143,400107,055
23rd January 20182,7502,7505,33914,682,250107,055
22nd January 20182,7002,75017,26847,076,500107,055
19th January 20182,7502,75011,64532,023,750107,055
18th January 20182,8002,80014,46440,499,200109,002
17th January 20182,8002,80017,19148,134,800109,002
16th January 20182,8502,8504,66113,283,850110,948
15th January 20182,8502,85018,90653,882,100110,948
12th January 20182,9002,9009,66428,025,600112,895
11th January 20182,9502,9502,9838,799,850114,841
10th January 20182,9502,9502,6007,670,000114,841
9th January 20182,9502,9507,84623,145,700114,841
8th January 20183,0002,9503,41910,211,400114,841
5th January 20183,0003,00020,43661,308,000116,787
3rd January 20183,0003,0009,64028,920,000116,787
2nd January 20183,0503,00011,31533,967,950116,787
29th December 20173,0503,0001,9505,897,500116,787
28th December 20173,0503,0509412,870,050118,734
27th December 20173,0003,00010,62731,881,000116,787
26th December 20173,0003,1009,33728,133,200120,680
22nd December 20173,0503,1004,06712,437,700120,680
21st December 20173,0003,0507,31421,945,200118,734
20th December 20173,1003,10011,84436,716,400120,680
19th December 20173,0003,0005,75517,265,000116,787
15th December 20173,1003,1001,4454,479,500120,680
14th December 20173,1003,1003,49410,831,400120,680
13th December 20173,1003,1005,57217,273,200120,680
12th December 20173,1003,1002,0186,255,800120,680
11th december 20173,1003,1002,2066,838,600120,680
7th December 20173,1003,1006,71120,804,100120,680
6th December 20173,1003,1008,20025,420,000120,680
5th December 20173,2003,1002,0756,532,500120,680
4th December 20173,1503,15012,55939,419,050122,627
1st December 20173,1503,1501,4024,416,300122,627
30th November 20173,1503,1505401,701,000122,627
29th November 20173,1003,1005,83418,085,400120,680
28th November 20173,1003,1005,93218,389,200120,680
27th November 20173,1003,0509,77730,185,700118,734
24th November 20173,1503,1501,8485,821,200122,627
23rd November 20173,1503,1503,63311,443,950122,627
22nd November 20173,1503,1501,9416,114,150122,627
21st November 20173,1503,1003,58811,162,200120,680
20th November 20173,1503,1503,1279,850,050122,627
17th November 20173,1003,1003,79011,808,500122,627
16th November 20173,0503,1002,4127,462,200120,680
15th November 20173,0003,0006,81020,430,000116,787
14th November 20173,1503,1007,34922,803,900120,680
10th November 20173,2003,2007,00022,400,000124,573
9th November 20173,2003,20012,53640,115,200124,573
8th November 20173,2003,2004,90615,699,200124,573
7th November 20173,2503,2501,0743,490,500126,520
6th November 20173,3003,2008,05625,827,200124,573
1st November 20173,3003,3002,2847,537,200128,466
31st October 20173,3003,2007,71524,949,500124,573
30th October 20173,3003,3004,53214,955,600128,466
27th October 20173,3503,3508,61928,497,200128,466
26th October 20173,3503,3504,22414,150,400130,413
25th October 20173,3503,3504,33414,518,900130,413
24th October 20173,3503,3504,78216,019,700130,413
23rd October 20173,3003,3008,34327,531,900128,466
20th October 20173,3003,30012,79742,230,100128,466
19th October 20173,4003,3007,00223,561,800128,466
17th October 20173,4503,4502,7289,411,600134,306
16th October 20173,4003,4502,5488,668,900134,306
13th October 20173,4003,4504,00413,713,050134,306
12th October 20173,4503,5002,3708,189,000136,252
11th October 20173,4503,4503,67012,661,500134,306
10th October 20173,5003,4501,7846,177,500134,306
9th October 20173,4003,5009263,161,000136,252
3rd October 20173,5003,5503,94613,887,050138,198
2nd October 20173,4003,4501,9006,477,350134,306
28th September 20173,4503,40010,44135,609,400132,359
27th September 20173,4003,5006,00020,500,000136,252
26th September 20173,5503,5505,53419,645,700138,198
25th September 20173,5003,50012,36343,270,500136,252
22nd September 20173,6003,6004,77317,182,800140,145
21st September 20173,6503,6505,85421,367,100142,091
20th September 20173,6503,6505,86721,414,550142,091
19th September 20173,7003,6507,62828,098,500142,091
18th September 20173,7003,65012,63146,426,250142,091
15th September 20173,6503,70014,09151,842,700144,038
14th September 20173,6003,6008,69831,312,800140,145
13th September 20173,5503,5509,16032,518,000138,198
12th September 20173,5003,50011,62940,701,500136,252
11th September 20173,4503,4501,7105,899,500134,306
8th September 20173,4503,4505,40718,654,150134,306
7th September 20173,4503,45012,76244,028,900134,306
6th September 20173,4003,4508,27028,185,500134,306
5th September 20173,4503,4003,38011,626,000132,359
4th September 20173,4003,4003,32911,318,600132,359
1st September 20173,4003,4009,37931,888,600132,359
31st August 20173,4003,4005,92420,141,600132,359
30th August 20173,4003,4006,42921,858,600132,359
29th August 20173,4003,4006,28121,355,400132,359
28th August 20173,4003,3502,8439,566,200130,413
25th August 20173,3503,3507,88226,538,100132,359
24th August 20173,4003,4008,87030,158,000132,359
23rd August 20173,3503,4004,30414,450,850132,359
22nd August 20173,4003,4004,46215,170,800132,359
21st August 20173,4003,3505,50518,616,150130,413
18th August 20173,3003,40011,37337,656,900132,359
17th August 20173,3003,30019,49564,333,500128,466
16th August 20173,5003,30010,11234,317,600128,466
15th August 20173,6003,5507,97728,458,100138,198
14th August 20173,6503,6003,30311,981,450142,091
11th August 20173,7003,65016,21859,446,600142,091
10th August 20173,6503,65023,00383,960,950142,091
9th August 20173,6503,7009,48934,899,850144,038
8th August 20174,0004,2009,35438,598,000163,502
7th August 20174,0003,9008,78934,634,100151,824
4th August 20174,0004,0006,09424,376,000155,717
3rd August 20174,0004,0003,36913,476,000155,717
2nd August 20174,0004,00011,83447,336,000155,717
1st August 20173,9503,9507,94831,394,600153,770
31st July 20173,9503,9503,03611,992,200153,770
28th July 20173,8503,9504,10616,067,500153,770
27th July 20173,9003,9006,90026,910,000151,824
26th July 20173,9503,9004,41417,420,300151,824
25th July 20173,8503,9005,89322,917,300151,824
24th July 20173,9003,8504,38616,939,400149,877
21st July 20173,8503,90016,19062,832,000151,824
20th July 20173,8503,8504,14815,969,800149,877
18th July 20173,8003,8501,6066,158,100149,877
17th July 20173,8503,8002,2998,816,150147,931
14th July 20173,8503,9003,20012,330,000151,824
13th July 20173,8503,8506,58038,929,150149,877
12th July 20173,9003,8507602,939,000149,877
11th July 20173,8003,8507,49128,615,350149,877
10th July 20173,9503,9004,05015,911,250151,824
7th July 20174,0003,9506,59626,249,000153,770
6th July 20173,9003,8004,67817,949,200147,931
5th July 20173,9003,8507,08627,545,350149,877
4th July 20173,8503,9004,29116,636,750151,824
3rd July 20173,9003,9003,94415,381,600151,824
30th June 20173,8003,8007,35027,930,000147,931
29th June 20173,8503,8508,46032,571,000149,877
28th June 20173,9003,9001,4705,733,000151,824
27th June 20173,8503,9008233,206,700151,824
26th June 20174,0004,0004,01016,040,000155,717
23rd June 20174,0004,0007,06828,272,000155,717
22nd June 20173,9503,9502,2638,938,850153,770
21st June 20173,8003,8501,1004,225,000149,877
20th June 20173,8003,80015,48858,854,400147,931
19th June 20173,8003,8003,83714,580,600147,931
16th June 20173,8003,8001,6486,262,400147,931
15th June 20173,7503,7509,02033,825,000145,984
14th June 20173,7503,8002,2418,413,300147,931
13th June 20173,7503,7502,90210,983,850145,984
12th June 20173,8003,8002,1068,002,800147,931
9th June 20173,8003,8002,3378,880,600147,931
8th June 20173,7503,8002,88310,911,900147,931
7th June 20173,7503,75013,61851,067,500145,984
6th June 20173,7003,70010,63539,349,500144,038
5th June 20173,7503,7507,91529,681,250145,984
2nd June 20173,7503,75011,14041,775,000145,984
1st June 20173,7503,7509,27134,766,250145,984
31st May 20173,7503,70014,82638,929,150144,038
30th May 20173,7503,70019,35272,313,050144,038
29th May 20173,8003,70013,77151,782,800144,038
26th May 20173,8003,8008,31131,581,800147,931
25th May 20173,9003,8004,18216,171,100147,931
24th May 20173,9003,9009,61837,510,200151,824
23rd May 20173,9503,9002,76810,821,100151,824
22nd May 20173,9003,9503,06712,114,650153,770
19th May 20173,9003,90022,22286,665,800151,824
18th May 20173,9503,9503,88615,349,700153,770
17th May 20173,9003,9508,45733,055,150153,770
16th May 20173,9504,0004,31717,168,000155,717
15th May 20173,9003,9003,823151,824
12th May 20174,0004,0005,01820,072,000155,717
11th May 20174,0004,00023,08092,320,000155,717
09th May 20174,1004,0006,82727,740,700155,717
08th May 20174,00041003,23413,059,400159,610
05th May 20174,1004,1007,50030,750,000159,610
04th May 20174,1004,1009,60939,396,900159,610
03rd May 20174,1004,1001,5276,260,700159,610
02nd May 20174,1004,0002,74111,072,300155,717
28th April 20174,1004,10011,96248,829,200155,717
27th April 20174,1004,1008,41834,513,800159,610
26th April 20174,1004,10015,37163,021,100159,610
25th April 20174,2004,1009,58939,758,800159,610
24th April 20174,1004,10013,14053,874,000159,610
21st April 20174,1004,1005,14021,074,000159,610
20th April 20174,2004,1002,1128,705,400159,610
19th April 20174,2004,2004,30618,085,200163,502
18th April 20174,1004,2001,2565,184,200163,502
12th April 20174,2004,3001,5586,568,600167,395
11th April 20174,2004,3005,79424,392,200167,395
10th April 20174,2004,2006,58527,657,000163,502
07th April 20174,1004,2005,12221,402,400163,502
06th April 20174,1004,1007,55630,979,600159,610
05th April 20174,0004,00012,06848,272,000155,717
04th April 20174,1004,1006,26525,686,500159,610
03rd April 20174,1004,0005,20221,230,200155,717
31st March 20174,1004,10017,36171,180,100159,610
30th March 20174,1004,10013,24754,312,700159,610
29th March 20174,1004,10013,24728,454,000159,610
28th March 20174,1004,1004,61018,901,000159,610
24th March 20174,1004,1005,84523,964,500159,610
23rd March 20174,1004,10029,790122,139,000159,610
22nd March 20174,2004,1003,89416,104,800159,610
21st March 20174,1004,10015,09861,901,800159,610
20th March 20174,2004,10073,840,40038,929,150159,610
17th March 20174,1004,10028,048114,996,800159,610
16th March 20174,1004,10031,022127,190,200159,610
15th March 20174,1004,10019,97781,905,700159,610
14th March 20174,2004,2009,56840,185,600163,502
13th March 20174,2004,2009,11538,283,000163,502
10th March 20174,2004,20013,92058,464,000163,502
09th March 20174,2004,2007,00029,400,000163,502
08th March 20174,3004,3004,17317,943,900167,395
07th March 20174,3004,3006,34327,274,900167,395
06th March 20174,2004,30024,487104,656,400167,395
03rd March 20174,7004,60035,079162,893,400179,074
01st March 20174,4004,50015,99571,142,500175,181
28th Feb. 20174,2004,30017,29072,873,000167,395
27th Feb. 20174,2004,20013,40956,317,800163,502
24th Feb. 20174,2004,20019,63782,475,400163,502
23rd Feb. 20174,1004,10014,12057,892,000159,610
22nd Feb. 20174,1004,1008,87036,367,000159,610
21st Feb. 20174,1004,1007,55330,967,300159,610
20th Feb. 20174,1004,10014,90861,122,800159,610
17th Feb. 20174,1004,10011,00845,132,800159,610
16th Feb. 20174,1004,1009,51339,003,300159,610
15th Feb. 20174,0004,10011,05244,793,200159,610
14th Feb. 20174,0004,00010,40741,628,000155,717
13th Feb. 20174,0004,0005,87323,492,000155,717
10th Feb. 20174,1004,10010,38842,590,800159,610
9th Feb. 20174,1004,1008,39834,431,800159,610
8th Feb. 20174,1004,1008,48734,796,700159,610
7th Feb. 20174,1004,10011,63447,699,400159,610
6th Feb. 20174,0004,0004,92719,708,000155,717
3rd Feb. 20174,1004,1004,90220,098,200159,610

2nd Feb. 20174,1004,1005,59722,947,700159,610
1st Feb. 20174,1004,10010,45842,877,800159,610
31st Jan. 20174,1004,1008,97536,797,500159,610
30th Jan. 20174,0004,1003,12212,567,200159,610
27th Jan. 20174,1004,10019,21778,789,700159,610
26th Jan. 20174,0004,00027,310109,240,000155,717
25th Jan. 20174,2004,10013,16154,551,200159,610
24th Jan. 20174,2004,20010,96446,048,800163,502
23rd Jan. 20174,4004,3006,35327,403,300167,395
20th Jan. 20174,4004,4009,67342,561,200171,288
19th Jan. 20174,3004,3003,61315,535,900167,395
18th Jan. 20174,4004,40011,41450,221,600171,288
17th Jan. 20174,4004,40011,36049,984,000171,288
16th Jan. 20174,5004,5004,38619,519,000171,288
13th Jan. 20174,4004,5007,45632,892,000175,181
12th Jan. 20174,5004,40016,26072,467,200171,288
11th Jan. 20174,4004,50012,52055,300,000175,181
10th Jan. 20174,5004,50018,15181,679,500175,181
9th Jan. 20174,5004,4004,52920,145,500171,288
6th Jan. 20174,5004,4008,21836,681,000171,288
5th Jan. 20174,5004,6005,25423,927,100179,074
3rd Jan. 20174,5004,5005,64825,416,000175,181
2nd Jan. 20174,5004,5003,89817,541,000175,181
30th Dec. 20164,4004,4008,18135,996,400171,288
28th Dec. 20164,5004,4007,50033,220,000171,288
27th Dec. 20164,5004,5004,06818,306,000175,181
26th Dec. 20164,5004,50021,61597,267,500175,181
23rd Dec. 20164,5004,50019,25086,625,000175,181
22nd Dec. 20164,6004,60012,86059,156,000179,074
21st Dec. 20164,7004,7009,14342,972,100182,967
20th Dec. 20164,7004,80016,02475,885,400186,860
19th Dec. 20164,6004,60010,81349,739,800179,074
16th Dec. 20164,6004,6004,18619,255,600179,074
15th Dec. 20164,5004,5006,16827,756,000175,181
14th Dec. 20164,5004,50013,08358,873,500175,181
13th Dec. 20164,5004,50011,09249,914,000175,181
12th Dec. 20164,5004,5006,53529,407,500175,181
9th Dec. 20164,5004,50010,91949,135,500175,181
8th Dec. 20164,5004,6008,01736,278,200179,074
7th Dec. 20164,6004,6005,14223,653,200179,074
6th Dec. 20164,6004,60016,31275,035,200179,074
5th Dec. 20164,5004,60015,74471,695,700179,074
2nd Dec. 20164,6004,60017,73281,567,200179,074
1st Dec. 20164,6004,7004,99023,043,000182,967
30th Nov. 20164,6004,60012,93059,478,000179,074
29th Nov. 20164,6004,7005,48525,351,500182,967
28th Nov. 20164,8004,7007,00733,544,100182,967
25th Nov. 20164,6004,70010,95850,832,600182,967
23rd Nov. 20164,6004,60020,26093,196,000179,074
22nd Nov. 20164,7004,70016,84079,148,000182,967
21st Nov. 20164,8004,80013,47064,656,000186,860
18th Nov. 20164,9004,90013,94168,310,900190,753
17th Nov. 20164,9004,9005,66127,738,900190,753
16th Nov. 20164,9004,90018,12788,822,300190,753
15th Nov. 20164,9005,0006,36331,469,000194,646
11th Nov. 20165,0004,90012,19860,276,100190,753
10th Nov. 20164,8004,90012,39160,224,800190,753
9th Nov. 20164,7004,70015,53072,991,000182,967
8th Nov. 20164,9004,90015,82477,537,600190,753
7th Nov. 20165,1004,90045,580228,168,000190,753
4th Nov. 20165,3005,20078,269412,442,200202,432
3rd Nov. 20165,1005,10000198,539
2nd Nov. 201651,00051,00000198,539
1st Nov. 201651,00051,00000198,539
31st Oct. 201651,00051,00000198,539
28th Oct. 201653,00051,0009,035468,843,000198,539
27th Oct. 201651,00052,0006,455333,070,000202,432
26th Oct. 201650,00050,0008,191409,550,000194,646
25th Oct. 201648,00049,0004,750229,129,000190,753
24th Oct. 201648,00048,0008,279397,392,000186,860
21st Oct. 201647,00047,0001,69279,524,000182,967
20th Oct. 201647,00047,0002,00594,235,000182,967
19th Oct. 201647,00047,00092743,569,000182,967
18th Oct. 201648,00048,0001,55474,592,000186,860
17th Oct. 201648,00048,0001,80186,448,000186,860
14th Oct. 201648,00048,0001,03649,728,000186,860
13th Oct. 201647,00047,00075135,297,000182,967
12th Oct. 201647,00047,00098046,060,000182,967
11th Oct. 201646,00046,0002,00792,322,000179,074
10th Oct. 201646,00046,00077335,558,000179,074
7th Oct. 201647,00046,00097545,275,000179,074
6th Oct. 201646,00046,0001,42865,688,000179,074
5th Oct. 201647,00046,0002,04995,617,000179,074
4th Oct. 201646,00047,0004,111190,963,000182,967
3rd Oct. 201646,00049,0004,060194,131,000190,753
30th Sep. 201642,00043,0002,17892,260,000167,395
29th Sep. 201641,00042,00040516,649,000163,502
28th Sep. 201641,00041,0001,52762,607,000159,610
27th Sep. 201641,00041,00036815,088,000159,610
26th Sep. 201640,00041,00050320,438,000159,610
23rd Sep. 201641,00041,0001937,913,000159,610
22nd Sep. 201642,00042,0001,01042,420,000163,502
21st Sep. 201641,00041,0001,32854,448,000159,610
20th Sep. 201641,00041,0001,63667,067,000159,610
19th Sep. 201643,00042,00093139,526,000163,502
16th Sep. 201641,00041,00036833,210,000159,610
15th Sep. 201641,00041,00081033,210,000159,610
14th Sep. 201642,00042,0001,88179,002,000163,502
12th Sep. 201642,00042,000953,990,000163,502
9th Sep. 201642,00042,00079633,432,000163,502
8th Sep. 201643,00043,00057024,510,000167,395
7th Sep. 2016

43,000

43,000

1,559

67,037,000

167,395

6th Sep. 201643,00043,00097742,011,000

167,395

5th Sep. 201643,000

43,000

1,03144,333,000

167,395

2nd Sep. 201643,000

43,000

99342,699,000

167,395

1st Sep. 201642,000

42,000

1,27953,718,000

163,502

31st Aug. 201642,000

42,000

48320,286,000

163,502

30th Aug. 201642,000

42,000

58524,570,000

163,502

29th Aug. 201643,000

43,000

1,05745,451,000

167,395

26th Aug. 2016430004300064627778000167395
25th Aug. 20164500044000182880711000171288
24th Aug. 2016450004500086638970000175181
23rd Aug. 20164400044000135259488000171288
22nd Aug. 2016430004300083535905000167395
19th Aug. 20164300043000126854524000167395
18th Aug. 2016410004100061825338000159610
17th Aug. 20164100040000190876998000155717
16th Aug. 201641000410003251133291000159610
15th Aug. 20164300042000153465041000163502
12th Aug. 20164500045000165874610000175181
11th Aug. 2016460004500086239149000175181
10th Aug. 20164500046000152669522000179074
9th Aug. 20164600046000174380178000179074
8th Aug. 2016480004700063829986000182967
5th Aug. 20164800047000138665991000182967
4th Aug. 2016470004700098446248000182967
3rd Aug. 2016470004700043520445000182967
2nd Aug. 20164700047000146468808000182967
1st Aug. 20164700047000139365471000182967
29th Jul. 2016460004600060827968000179074
28th Jul. 20164800048000152373104000186860
27th Jul. 201649000480002934142515000186860
26th Jul. 2016500005100011157563361000198539
25th Jul. 201651000510004225215475000198539
22nd Jul. 201650000500003151157550000194646
21st Jul. 201650000500002741137050000194646
20th Jul. 20164900050000197698260000194646
18th Jul. 2016500004900097948726000190753
15th Jul. 20164900050000148272880000194646
14th Jul. 20164900049000181288788000190753
13th Jul. 2016490004900077537975000190753
12th Jul. 2016490004900087142679000190753
11th Jul. 20164900049000108653214000190753
8th Jul. 20164900050000175686385000194646
7th Jul. 201649000490002879141071000190753
6th Jul. 201649000490002556125244000190753
5th Jul. 2016500005000076538250000194646
4th Jul. 20165000050000184892400000194646
1st Jul. 20165000050000126263100000194646
30th Jun. 201652000520003112161824000202432
29th Jun. 201649000510006.125303995000198539
28th Jun. 201648000470003573170356000182967
27th Jun. 201650000490003769187357000190753
24th Jun. 201650000500002427121350000194646
23rd Jun. 20165100051000111756967000198539
22nd Jun. 20165200051000145774624000198539
21st Jun. 2016540005300078241937000206324
20th Jun. 20165100052000148276244000202432
17th Jun. 201650000500004563228150000194646
16th Jun. 201652000490003448173665000190753
15th Jun. 201654000540007337396198000210217
14th Jun. 201656000550003586198477000214110
13th Jun. 201656000560002988167328000218003
10th Jun. 201657000570002393156,237,,000221896
9th Jun. 201657000570002741136401000221896
8th Jun. 201656000570004357245734000221896
7th Jun. 201658000570002992171356000221896
6th Jun. 201658000580002166125628000225789
3rd Jun. 201658000590004367254503000229682
2nd Jun. 201657000590004459260683000229682
1st Jun. 201656000560004801268856000218003
31st May 2016560005500012764707605000214110
30th May 201655000570006412356316000221896
27th May 20166100060000197441194330000233575
26th May 2016630006200015073944978000241361
25th May 20166900060000535783605145000233575
24th May 20167000070000241501690500000272504
23rd May 20166000060000320471922820000233575
20th May 2016500005000010157507850000194646

Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH), incorporated in 2013, is one of the public companies in Myanmar with over 17,000 shareholders. It was established by a Myanmar Consortium comprising the Nine Promoters with the purpose of participating in Thilawa Special Economic Zone (SEZ) Project. It is the second company to be listed on the Yangon Stock Exchange (YSX) on May 20, 2016 with the trading code 00002.

‘Zone A’ project, located within Thilawa SEZ, is an Industrial Park Development being undertaken by Myanmar Japan Thilawa Development Limited (MJTD) – a subsidiary of MTSH. MJTD had also signed the Anti-Corruption Agreement on the same date of Myanmar Government and Japanese Government signed the MOU Agreement for Thilawa SEZ Zone B Development Project on 12 November, 2014 in Nay Pyi Taw.

The Principal Business of the company is:

  1. Invest in the development of Thilawa Special Economic Zone
  2. Invest in and participate in the management of the JV Company which will engage in the development, construction, marketing, sales and operation of the Zone A Project
  3. Market and sell the Zone A Properties to investor as a marketing agent
  4. Development of Residential and Commercial Area in Thilawa Special Economic Zone
  5. Engage in the development of Thilawa SEZ other than Zone A Area

The total revenue of MTSH is Ks. 9.82 billion in the fiscal year 2016 with a 148% growth compare to Ks. 3.96 billion in the fiscal year 2015. The company has declared a cash dividend of Ks. 2500 per share to its shareholders in 2016.