Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

First Private Bank Ltd.

FPB (Code : 00004)

//
Posted By
/
Comment0
/
Categories

Established in 1991, First Private Bank Ltd. (FPB) is a public company limited offering a wide range of loan services, domestic and international financial services, and other banking services.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close Price

Volume

Change Ks.

Change %

23,50069 500 2.08

Latest Closing Price

Trading Volumes

Historical price

DateOpenCloseTrading volume (shares)Trading value (MMK)Market Capitalization (mil MMK)
3rd July 201924,00023,500691,621,50058,093
2nd July 201924,00024,00010240,00059,329
1st July 201924,00024,0002124,984,50059,329
28th June 201924,00024,0005120,00059,329
27th June 201924,00024,000661,584,50059,329
26th June 201924,50024,500531,298,50060,565
25th June 201924,00024,0002626,288,00059,329
24th June 201924,50024,5000060,565
21st June 201923,50024,5001,15828,013,00060,565
20th June 201924,50024,500498,00060,565
19th June 201924,00024,0001603,840,00059,329
18th June 201924,00024,0001082,592,00059,329
17th June 201924,00024,000952,280,00059,329
14th June 201924,00024,0002135,112,00059,329
13rd June 201924,00024,0001,09426,256,00059,329
12th June 201924,00024,000661,584,00059,329
11st June 201924,00024,00095322,880,00060,565
10th June 201923,50024,00098923,735,00059,329
7th June 201923,50023,50095522,442,50058,093
6th June 201923,50023,500370,50058,093
5th June 201923,00023,0002555,865,00056,857
4th June 201922,50023,0001,31729,925,00056,857
3rd June 201922,00022,500811,807,50055,621
31st May 201922,50022,00015331,00054,385
30th May 201922,50022,500461,035,00055,621
29th May 201922,00022,00024528,00054,385
28th May 201922,50022,5006135,00055,621
27th May 201922,50022,0003798,437,00054,385
24th My 201922,50022,5009202,50055,621
23rd May 201922,50022,500511,147,50055,621
22nd May 201922,50022,50041923,00055,621
21st May 201922,50022,50051511,587,50055,621
20th May 201922,00022,00028616,00054,385
17th May 201922,00021,5002655,829,50053,149
16th May 201920,00020,0000049,441
15th May 201922,50020,00070314,805,00049,441
14th May 201922,50022,500501,125,00055,621
13rd May 201923,00024,000601,408,00059,329
10th May 201922,50023,0001032,342,50056,857
9th May 201922,50022,00014312,50054,385
8th May 201922,00022,5001,14825,263,00055,621
7th May 201922,00021,50057512,365,00053,149
6th May 201921,00021,5003547,508,50053,149
3rd May 201921,50021,5001513,246,50053,149
2nd May 201921,50021,50013279,50053,149
30th April 201921,50021,5009193,50053,149
29th April 201921,00021,0003607,560,00051,913
26th April 201921,00021,000242,00051,913
25th April 201920,50020,5000050,677
24th April 201920,50020,5002986,109,00050,677
23rd April 201920,00020,500661,321,00050,677
22nd April 201920,00020,0000049,441
19th April 201920,00020,0000049,441
18th April 201920,00020,0000049,441
12nd April 201920,00020,000521,040,00049,441
11st April 201920,50020,500561,148,00050,677
10th April 201920,50020,50019389,50050,677
9th April 201920,50020,50022451,00050,677
8th April 201920,50020,00064412,979,50049,441
5th April 201920,50020,500130026,650,00050,677
4th April 201921,00021,0001052,205,00051,913
3rd April 201920,50021,0002535,263,00051,913
2nd April 201921,00021,000363,00051,913
29th Mar 201920,50020,50017348,50050,677
28th Mar 201920,50020,500821,681,00050,677
26th Mar 201920,50020,5001002,050,00050,677
25th Mar 201921,00021,000501,050,00051,913
22nd Mar 201920,50021,0001152,360,00051,913
21st Mar 201921,00021,0000051,913
19th Mar 201920,50021,0003306,780,00051,913
18th Mar 201920,50021,00076816,039,50051,913
15th Mar 201921,00021,0001102,310,00051,913
14th Mar 201921,00021,0001352,835,00051,913
13rd Mar 201921,00021,00021441,00051,913
12nd Mar 201921,50021,00067014,130,00051,913
11st Mar 201921,50021,5001453,117,50053,149
8th Mar 201921,00021,5002084,371,50053,149
7th Mar 201921,50021,5000053,149
6th Mar 201921,50021,5001944,077,00053,149
5th Mar 201922,00022,00011242,00054,385
4th Mar 201921,00021,0004509,450,00051,913
1st Mar 201921,00021,0002415,061,00051,913
28th Feb 201921,00021,0000051,913
27th Feb 201921,00021,0001002,100,00051,913
26th Feb 201922,00022,000244,00054,385
25th Feb 201921,50021,5002495,353,50053,149
22nd Feb 201921,50021,50061013,115,00053,149
21st Feb 201921,50021,50050010,750,00053,149
20th February 201921,50021,5002455,267,50053,149
19th February 201921,50022,0009196,50054,385
18th February 201921,50022,0001022,224,00054,385
15th February 201922,00022,000771,694,00054,385
14th February 201922,00022,0000054,385
13th February 201922,00022,00010052,310,00054,385
11st February 201922,00022,000761,672,00054,385
8th February 201921,50021,50023494,50053,149
7th February 201922,00021,50081317,494,50053,149
6th February 201922,00022,00040880,00054,385
5th February 201922,00022,0001473,234,00054,385
4th February 201922,00022,000891,958,00054,385
1st February 201921,50022,00067214,463,00054,385
31st January 201922,00022,0002144,708,00054,385
30th January 201922,00022,0002104,620,00054,385
29th January 201922,00022,0002746,028,00054,385
28th January 201922,00022,00010220,00054,385
25th January 201922,00022,0000054,385
24th January 201922,50022,00065614,473,00054,385
23rd January 201922,50022,5002134,792,50055,621
22nd January 201922,50022,5001222,745,00055,621
21st January 201922,50022,000651,455,50054,385
18th January 201922,50022,500631,416,00055,621
17th January 201922,00022,50050111,022,50055,621
16th January 201922,50022,5001443,183,50055,621
15th January 201922,50022,5001092,452,50055,621
14th January 201922,50022,50020450,00055,621
11st January 201922,50022,50036810,00055,621
10th January 201923,00022,50071416,170,00055,621
9th January 201922,50022,50050311,317,50055,621
8th January 201923,00022,5003137,054,50055,621
7th January 201922,50022,5002585,805,00055,621
3rd January 201923,00023,000123,00056,857
2nd January 201923,00023,0001002,300,00056,857
28th December 201823,00023,0003006,900,00056,857
27th December 201823,50023,5003217,393,50058,093
26th December 201823,00023,50055912,863,50058,093
24th December 201823,00023,00022506,00056,857
21st December 201823,00023,0003006,900,00056,857
20th December 201823,00023,50046310,649,50058,093
19th December 201823,50023,00037867,00056,857
18th December 201823,50023,5002666,251,00058,093
17th December 201823,00023,00050511,617,50056,857
14th December 201823,50023,0003427,919,50056,857
13rd December 201823,00023,50032741,00058,093
12th December 201823,50023,5000058,093
11th December 201823,50023,5003969,131,00058,093
10th December 201823,50023,5001884,368,00058,093
7th Decembe 201823,50023,50020470,00058,093
6th December 201823,50023,5003889,118,00058,093
5th December 201824,00024,0003077,068,00059,329
4th December 201823,50024,000852,037,50059,329
3rd December 201824,00024,0000059,329
30th November 201824,00024,00024576,00059,329
29th November 201824,00024,0009216,00059,329
28th November 201824,00024,000248,00059,329
27th November 201824,00024,000902,160,00059,329
26th November 201824,00024,0000059,329
23rd November 201824,00024,00041810,032,00059,329
20th November 201824,00024,0002526,048,00059,329
19th November 201824,00024,0001092,529,00058,093
16th November 201823,50023,5001323,102,00058,093
15th November 201823,50024,00061414,282,50059,329
14th November 201823,00024,00020464,00059,329
13th November 201823,50023,5001052,467,50058,093
12th November 201823,00023,5003538,219,00058,093
9th November 201823,50023,500972,279,50058,093
8th November 201823,50023,5002606,010,00058,093
6th November 201824,00023,5001483,479,50058,093
5th November 201823,50023,5003007,050,00058,093
2nd November 201824,00023,5001503,550,00058,093
1st November 201824,00024,000124,00059,329
31st October 201823,50023,50072417,014,00058,093
30th October 201823,50023,500501,175,00058,093
29th October 201824,00023,5001663,951,00058,093
26th October 201824,00024,0000059,329
22nd October 201824,00024,0000059,329
19th October 201824,00024,000922,208,00059,329
18th October 201824,00024,00025600,00059,329
17th October 201824,50024,0001012,424,50059,329
16th October 201824,00024,0000059,329
15th October 201824,50024,0001,24429,877,00059,329
12th October 201824,00024,0003839,192,00059,329
11th October 201824,00024,0001062,544,00059,329
10th October 201824,50024,000461,106,00059,329
9th October 201824,50024,50013318,50060,565
8th October 201824,50024,50024577,00060,565
5th October 201824,50024,5009220,50060,565
4th October 201824,00024,500701,646,50060,565
3rd October 201823,50023,50010235,00058,093
02nd October 201824,00023,50017400,50058,093
28th September 201824,50024,5000060,565
27th September 201824,50024,5002606,370,00060,565
26th September 201825,00025,0008200,00061,801
25th September 201825,00025,0002045,100,00061,801
24th September 201825,00025,0001293,225,00061,801
21st September 201825,50025,50010255,00063,037
20th September 201825,50025,50038969,00063,037
19th September 201825,50025,000471,190,50061,801
18th September 201825,50025,5000063,037
17th September 201825,50025,5003709,435,00063,037
14th September 201826,00026,0001142,964,00064,273
13th September 201825,50026,00054914,002,00064,273
12th September 201825,50025,500411,045,50063,037
11th September 201825,50026,000942,399,00064,273
10th September 201826,00026,000252,00064,273
7th September 21825,50026,00058114,935,50064,273
6th September 201825,00025,500912,295,50063,037
5th September 201825,00025,0004100,00061,801
4th September 201824,50024,500461,127,00060,565
3rd September 201824,50024,5002435,953,50060,565
31st August 201824,50024,50051012,495,00060,565
30th August 201824,50024,5000060,565
29th August 201824,50024,50050012,250,00060,565
28th August 201824,50024,5000060,565
27th August 201824,50024,5007171,50060,565
24th August 201824,50024,5001202,940,00060,565
22nd August 201824,50024,5000060,565
21st August 201824,00024,500811,944,50060,565
20th August 201824,50024,5000060,565
17th August 201824,00024,5001944,753,00060,565
16th August 201824,00024,00043410,416,00059,329
15th August 201824,50024,000751,807,50059,329
14th August 201824,00024,0004009,600,00059,329
13th August 201824,00024,000932,232,00059,329
10th August 201824,00024,0001643,936,00059,329
9th August 201824,00024,000551,320,00059,329
8th August 201824,00024,0002546,096,00059,329
7th August 201824,00024,0001934,632,00059,329
6th August 201824,00024,0008192,00059,329
3rd August 201824,00024,00054012,960,00059,329
2nd August 201824,50024,500421,029,00060,565
1st Agust 201824,00024,000571,368,00059,329
31st July 201824,00024,000491,176,00059,329
30th July 201824,00024,0000059,329
26th July 201824,00024,000681,632,00059,329
25th July 201824,00024,00076318,312,00059,329
24th July 201824,50024,0003007,250,00059,329
23rd July 201824,00024,00011264,00059,329
20th July 201824,00024,0003919,384,00059,329
18th July 201824,00024,0001212,904,00059,329
17th July 201823,00024,00044210,553,50059,329
16th July 201823,50023,5001002,350,00058,093
13th July 201823,50023,5000058,093
12th July 201823,00023,5003007,001,50058,093
11th July 201823,50023,5002856,697,50058,093
10th July 201823,00023,0001723,956,00056,857
9th July 201823,00023,000651,495,00056,857
6th July 201822,50023,0001763,972,50056,857
5th July 201822,50022,5002505,625,00055,621
4th July 201823,00023,000771,771,00056,857
3rd July 201823,00022,5001,19727,281,00055,621
2nd July 201823,00023,000611,403,00056,857
29th June 201823,00023,00059013,570,00056,857
28th June 201823,00023,0003137,199,00056,857
27th June 201822,50022,5000055,621
26th June 201822,50022,5001,00622,635,00055,621
25th June 201822,50022,5002174,882,50055,621
22nd June 201823,00022,500661,493,00055,621
21st June 201823,00023,0002044,692,00056,857
20th June 201822,50023,00075017,246,50056,857
19th June 201822,50022,5002014,522,50055,621
18th June 201822,50022,5002806,300,00055,621
15th June 201822,50022,5005112,50055,621
14th June 201823,00023,000501,150,00056,857
13rd June 201823,00023,0001162,668,00056,857
12th June 201823,00022,50030675,00055,621
11th June 201823,00023,0000056,857
8th June 201823,00023,0000056,857
7th June 201823,00023,000561,288,00056,857
6th June 201823,50023,000982,264,00056,857
5th June 201824,00023,0001082,584,00056,857
4th June 201824,00024,0001283,076,50059,329
1st June 201823,50023,50024600,00061,801
31st May 201823,50023,5000058,093
30th May 201823,50023,500601,410,00058,093
29th May 201823,50023,500431,010,5058,093
28th May 201825,00025,0000061,801
25th May 201825,00025,0000061,801
24th May 201825,00025,0002124,740,00061,801
23rd May 201825,00025,0000061,801
22nd May 201825,00025,0000061,801
21st May 201825,00025,0000061,801
18th May 201825,00025,00020500,00061,801
17th May 201825,00025,0000061,801
16th May 201825,00025,0000061,801
15th May 201825,00025,00040980,00061,801
14th May 201825,00025,000551,375,00061,801
11th May 201825,50025,50020510,00063,037
10th May 201825,50025,5000063,037
9th May 201825,50025,500451,127,50063,037
8th May 201825,00025,50026663,00063,037
7th May 201825,00025,0003,24681,150,00061,801
4th May 201825,00025,000451,125,00061,801
3rd May 201825,50025,00021525,00061,801
2nd May 201825,50025,50030765,00063,037
30th April 201825,00025,50020510,00063,037
27th April 201825,50025,0002766,900,00061,801
26th April 201825,00025,50020510,00063,037
25th April 201824,00025,0001,15528,507,00061,801
24th April 201825,00025,0005,000125,000,00061,801
23rd April 201825,50025,000982,411,00061,801
20th April 201825,50025,500561,428,00063,037
19th April 201825,50025,5000063,037
18th April 201825,50025,500671,651,50063,037
12th April 201825,50025,50020510,00063,037
11th April 201825,00025,00025637,50063,037
10th April 201825,00025,0002035,075,00061,801
9th April 201825,50025,0002365,905,00061,801
6th April 201825,50025,50052013,010,00063,037
5th April 201825,50025,500802,025,00063,037
4th April 201825,50025,50025637,50063,037
3rd April 201826,00025,5001624,029,00063,037
2nd April 201825,50026,0001934,946,00064,273
30th March 201827,00027,0001,32535,720,00066,745
29th March 201826,50026,50040010,600,00065,509
28th March 201826,50026,5001,76446,746,00065,509
26th March 201826,50027,00020540,00066,745
23rd March 201826,50026,5000065,509
22nd March 201826,00026,5002005,250,00065,509
21st March 201826,00027,0002707,040,00066,745
20th March 201826,50027,00038410,186,00066,745
19th March 201826,00027,00061816,336,00066,745
16th March 201827,00027,0002867,722,00066,745
15th March 201826,50027,0001774,704,00066,745
14th March 201827,00027,00059015,930,00066,745
13th March 201826,50027,0003158,355,00066,745
12th March 201826,50027,00045412,051,00066,745
9th March 201827,00027,0003338,991,00066,745
8th March 201827,00027,0001624,374,00066,745
7th March 201826,50027,0001303,450,00066,745
6th March 201827,00027,00020540,00066,745
5th March 201826,50027,000511,357,00066,745
28th February 201826,50026,500501,325,00065,509
27th February 201827,00026,5001383,676,00065,509
26th February 201826,50027,00010270,00066,745
23rd February 201827,00026,500541,431,00065,509
22nd February 201827,00027,00010270,00066,745
21st February 201827,00027,00010270,00066,745
20th February 201827,00027,00020540,00066,745
19th February 201827,00027,00010270,00066,745
16th February 201827,00027,00010270,00066,745
15th February 201827,00027,0003509,450,00066,745
14th February 201826,50027,0002065,464,00066,745
13th February 201827,00026,50047312,534,50065,509
9th February 201827,00027,000792,133,00066,745
8th February 201827,00027,00020540,00066,745
7th February 201826,50027,00071218,915,50066,745
6th February 201827,00026,50047812,714,50065,509
5th February 201827,50027,000451,215,00066,745
2nd February 201827,50027,500501,375,00067,981
1st February 201827,00027,0001,19432,238,00066,745
31st January 201826,50026,50080021,200,00065,509
30th January 201827,00026,5001,01526,905,00065,509
29th January 201826,50026,500401,060,00065,509
26th January 201827,00026,500401,065,00065,509
25th January 201826,50026,5001684,452,00065,509
24th January 201826,50026,5003188,427,00065,509
23rd January 201826,50026,50035927,50065,509
22nd January 201826,50026,50032848,00065,509
19th January 201826,50026,50071919,053,50065,509
18th January 201826,50026,50043511,527,50065,509
17th January 201826,50027,0001,04727,755,50066,745
16th January 201826,50026,500751,987,50065,509
15th January 201826,50026,5001293,418,50065,509
12th January 201826,50027,00094625,092,00066,745
11th January 201827,00026,000501,300,00064,273
10th January 201826,50027,000802,135,00066,745
9th January 201827,00026,5001504,000,00065,509
8th January 201827,00027,0001443,888,00066,745
5th January 201827,00027,00020540,00066,745
3rd January 201826,50027,00010270,00066,745
2nd January 201826,50026,500381,007,00065,509
29th December 201727,00027,00020540,00066,745
28th December 201726,50027,00029778,50066,745
27th December 201726,50027,00081021,470,00066,745
26th December 201726,50027,0001403,720,00066,745
22nd December 201726,00027,0001884,926,00066,745
21st December 201726,50027,00010270,00066,745
20th December 201726,50026,50062716,615,50065,509
19th December 201726,00026,0003779,852,00065,509
15th December 201726,50026,50043011,395,00065,509
14th December 201726,50026,5001503,975,00065,509
13th December 201726,50026,0001,04227,092,00064,273
12th December 201726,50026,5001,05828,037,00065,509
11th December 201726,00026,5002,44664,777,00065,509
7th December 201726,50026,0001343,509,00064,273
6th December 201726,00026,50038993,00065,509
5th December 201726,00026,0001,78246,332,00064,273
4th December 201726,00025,50080020,400,00063,037
1st December 201726,00026,0002305,900,00064,273
30th November 201726,00026,00060015,600,00064,273
29th November 201726,00026,0001,06327,638,00064,273
28th November 201726,00026,0001,25032,500,00064,273
27th November 201726,00026,0001,84547,970,00064,273
24th November 201725,50026,0002706,960,00064,273
23rd November 201725,00026,0001,55440,304,00064,273
22nd November 201725,50025,00055013,775,00061,801
21st November 201725,00025,5001,51338,080,00063,037
20th November 201726,00026,000501,300,00064,273
17th November 201725,50026,0001102,835,00064,273
16th November 201725,00025,0001052,650,00063,037
15th November 201724,50025,0002205,440,00061,801
14th November 201725,50023,50070016,450,00058,093
10th November 201725,00025,5002,48763,393,50063,037
9th November 201725,00025,0001203,000,00061,801
8th November 201724,50024,50066216,219,00060,565
7th November 201724,50024,50085821,021,00060,565
6th November 201724,00023,50075017,650,00058,093
1st November 201724,50024,5003197,815,50060,565
31st October 201724,50024,5001,33732,756,50060,565
30th October 201724,50024,50029710,50060,565
27th October 201724,00024,5002,62964,410,50060,565
26th October 201724,00024,0002,71065,040,00059,329
25th October 201724,50024,00071017,070,00059,329
24th October 201724,00024,00040960,00059,329
23rd October 201724,00024,0002,50060,000,00059,329
20th October 201724,50024,500701,715,00060,565
19th October 201723,50024,50045010,675,00060,565
17th October 201723,50024,50052012,270,00060,565
16th October 201724,50024,500701,715,00060,565
13th October 201724,50024,500501,225,00060,565
12th October 201724,00024,5001052,532,50060,565
11th October 201723,50024,50073017,185,00060,565
10th October 201724,50024,500751,837,50060,565
9th October 201724,50024,500801,960,00060,565
3rd October 201724,50024,0003207,740,00059,329
2nd October 201724,00024,5002175,270,50060,565
28th September 201724,50024,50035857,50060,565
27th September 201724,50024,50059114,184,00059,329
26th September 201724,00024,50055013,225,00060,565
25th September 201724,00024,5001,55237,273,00060,565
22nd September 201724,00024,0002495,976,00059,329
21st September 201724,00024,0002004,800,00059,329
20th September 201724,50024,0001804,345,00059,329
19th September 201724,00024,50051912,491,00060,565
18th September 201724,50024,00058013,960,00059,329
15th September 201724,00025,00047011,480,00061,801
14th September 201724,50024,5002,71866,591,00060,565
13th September 201724,00024,0001,59638,304,00059,329
12th September 201724,00024,00095022,800,00059,329
11th September 201724,00024,0001,11526,760,00059,329
8th September 201724,00024,0005,590134,160,00059,329
7th September 201724,00024,0005,080121,920,00059,329
6th September 201724,00024,0002105,040,00059,329
5th September 201724,00024,0003,02072,480,00059,329
4th September 201724,00024,0003,06073,470,00059,329
1st September 201724,00024,0001,44834,848,50059,329
31st August 201724,00024,0003729,028,00060,565
30th August 201724,00024,0002906,960,00059,329
29th August 201723,00024,0001,22528,295,00059,329
28th August 201723,00023,0003217,383,00056,857
25th August 201722,50023,0005,026113,210,00056,857
24th August 201722,00022,50058012,775,00055,621
23rd August 201722,50022,5003,13070,425,00055,621
22nd August 201722,00022,5001,75039,300,00055,621
21st August 201722,50022,0003,88185,682,00054,385
18th August 201722,50022,50078017,550,00055,621
17th August 201722,50022,5002,27351,142,50055,621
16th August 201723,00022,5001,88542,752,50055,621
15th August 201723,00023,0001,97445,402,00056,857
14th August 201723,50023,00096522,289,50056,857
11th August 201723,50023,5001734,065,50058,093
10th August 201723,50023,5001,21728,599,50058,093
9th August 201723,00023,5001,14626,528,00058,093
8th August 201723,50023,50046510,927,50058,093
7th August 201723,50023,5002,01947,446,50058,093
4th August 201723,50023,5001,64538,657,50058,093
3rd August 201723,50023,5002,38956,141,50058,093
2nd August 201724,00023,5001,55637,055,50058,093
1st August 201723,50024,00060914,391,50059,329
31st July 201725,00024,0001,00024,000,00059,329
28th July 201724,50025,0001804,475,00061,801
27th July 201724,00025,0002596,316,00061,801
26th July 201723,50024,00045310,772,00059,329
25th July 201724,00024,0001,04825,152,00059,329
24th July 201724,00024,0001,40033,600,00059,329
21st July 201724,00024,0001,23029,520,00059,329
20th July 201724,00024,00058013,920,00059,329
18th July 201724,00024,00072117,304,00059,329
17th July 201724,00024,00053712,888,00059,329
14th July 201724,50024,0001,70541,022,50059,329
13th July 201725,00025,0001904,750,00061,801
12th July 201725,00024,50073017,985,00060,565
11th July 201724,00025,00042910,441,00061,801
10th July 201725,50024,5001,40035,100,00060,565
7th July 201725,50025,5002105,355,00063,037
6th July 201725,00025,50042810,735,50063,037
5th July 201725,50026,00079220,461,00064,273
4th July 201726,00026,00026,00079220,461,00064,273
3rd July 201726,50026,00082221,547,00064,273
30th June 201726,00026,00068017,895,00065,509
29th June 201727,00027,0009002,472,05364,273
28th June 201727,00027,0003,27188,217,00064,273
27th June 201727,00027,00073119,737,00066,745
26th June 201727,00027,0002105,670,00066,745
23rd June 201727,00027,0001203,240,00066,745
22nd June 201727,00027,00059416,006,00065,509
21st June 201727,00027,0001173,159,00066,745
20th June 201727,00027,0001403,780,00066,745
19th June 201727,00027,0001,55041,850,00066,745
16th June 201727,00027,00051813,986,00066,745
15th June 201727,00027,00085523,085,00066,745
14th June 201727,00027,0001,72046,440,00066,745
13th June 201727,00027,0001,53041,310,00066,745
12th June 201727,00027,00087823,706,00066,745
9th June 201727,50026,0001,23132,951,00064,273
8th June 201727,50027,50059316,307,50067,981
7th June 201727,50027,50045012,300,00067,981
6th June 201726,00026,50050013,065,00065,509
5th June 201727,00027,0002637,101,00066,745
2nd June 201727,00027,0004572,472,05366,745
1st June 201727,50027,5001002,750,00067,981
31st May 201727,00027,0001,3372,472,05366,745
30th May 201727,00027,5001885,126,00067,981
29th May 201727,00027,50061316,801,00067,981
26th May 201727,00027,0001834,941,00066,745
25th May 201727,00027,0002707,290,00066,745
24th May 201727,00027,00042111,367,00066,745
23rd May 201727,00027,00080021,600,00066,745
22nd May 201728,00028,00064117,948,00069,217
19th May 201728,00028,0001905,320,00069,217
18th May 201728,00027,500802,215,00067,981
17th May 201728,00028,0001504,200,00069,217
16th May 201728,00028,00035980,00069,217
15th May 201727,00027,0001,12030,240,00066,745
12th May 201727,50027,50044912,347,50067,981
11th May 201728,00028,50070019,850,00070,454
09th May 201728,50028,50035410,089,00070,454
08th May 201728,50028,50045012,825,00070,454
05th May 201728,50028,5001,10531,492,50070,454
04th May 201729,00028,5001955,607,50070,454
03rd May 201729,00029,00043012,470,00071,690
02nd May 201729,00028,0001,25035,050,00069,217
28th April 201729,00029,0002858,265,00071,690
27th April 201729,00028,500531,525,50070,454
26th April 201729,00029,0002908,410,00071,690
25th April 201728,50029,0001,02329,320,50071,690
24th April 201729,00028,5002,12860,706,50070,454
21st April 201729,00029,0001,45642,224,00071,690
20th April 201730,00029,5001063,127,00072,926
19th April 201730,00030,000501,500,00074,162
18th April 201730,00030,0001203,600,00074,162
12th April 201730,00030,000401,200,00074,162
11th April 201730,00030,000802,400,00074,162
10th April 201729,50030,0001,22036,310,50074,162
07th April 201729,50029,5002,45072,275,00072,926
06th April 201729,50029,5001,35039,825,00072,926
05th April 201730,00029,5001,82654,017,00072,926
04th April 201729,50030,0001,64049,030,00074,162
03rd April 201730,00030,0001,04731,410,00074,162
31st March 201731,00031,5001,51647,192,00077,870
30th March 201731,00031,00034110,571,00076,634
29th March 201731,00031,0002206,820,00076,634
28th March 201731,00031,0003179,827,00076,634
24th March 201731,00031,00043513,485,00076,634
23rd March 201731,00031,00089827,838,00076,634
22nd March 201731,00031,00035010,850,00076,634
21st March 201730,50031,0003019,280,50076,634
20th March 201731,00031,00044413,764,00076,634
17th March 201730,00031,5002,76183,398,50077,870
16th March 201731,50031,50076023,940,00077,870
15th March 201732,00031,5001,30041,000,00077,870
14th March 201732,00032,0002598,288,00079,106
13th March 201732,00032,500702,250,00080,342
10th March 201731,50032,00087927,878,00079,106
09th March 201732,00032,00070022,400,00079,106
08th March 201732,00032,0002,19770,304,00079,106
07th March 201732,00030,5001,18237,519,50075,398
06th March 201731,50032,0002,50679,434,50079,106
03rd March 201731,00032,0001,31641,346,00079,106
01st March 201730,50031,0001,83156,193,50076,634
28th Feb. 201730,00030,5003,410103,745,00075,398
27th Feb. 201730,50031,00095029,025,00076,634
24th Feb. 201731,00031,0002036,293,00076,634
23rd Feb. 201731,00031,0002507,750,00076,634
22nd Feb. 201731,00031,0002577,967,00076,634
21st Feb. 201730,50031,00061118,691,00076,634
20th Feb. 201730,50031,0001,54347,129,50076,634
17th Feb. 201730,50031,0001,01531,215,00076,634
16th Feb. 201731,00031,00085426,474,00076,634
15th Feb. 201731,00031,0001,05032,550,00076,634
14th Feb. 201730,00031,0006,139186,698,00076,634
13th Feb. 201729,50030,5003,660109,870,00075,398
10th Feb. 201730,00030,0002,39771,910,00074,162
9th Feb. 201730,00030,0003,457103,710,00074,162
8th Feb. 201730,50030,5002577,838,50075,398
7th Feb. 201730,50031,0002,13165,431,00076,634
6th Feb. 201730,50030,5003,16596,532,50075,398
3rd Feb. 201730,50031,0005,821178,840,50076,634
2nd Feb. 201731,00031,0002,80085,440,00074,162
1st Feb. 201731,00031,0001,65551,305,00076,634
31st Jan. 201731,00030,50089727,380,50075,398
30th Jan. 201731,00032,0001,93860,728,00079,106
27th Jan. 201733,00033,00083327,489,00081,578

26th Jan. 201732,50033,0002,57884,935,00081,578
25th Jan. 201733,50033,5002,68890,048,00082,814
24th Jan. 201733,00034,0008,840297,100,00084,050
23rd Jan. 201734,00034,00014,538494,292,00084,050
20th Jan. 201734,00034,0005,744195,296,00084,050

Established in 1991, First Private Bank Ltd. (FPB) is a public company limited offering a wide range of loan services, domestic and international financial services, and other banking services. It has 24 Billions Kyat of Paid-up Capital as at 15th August 2016. It is the second lender and the forth company to be listed on the Yangon Stock Exchange (YSX) on 20th January 2017 with the trading code 00004.

Starting from FY 1992-93 till to date – 31st March 2015, FPB continuously paid dividends to its shareholders. Moreover, it is one of the largest tax payers that has paid corporate tax to the government with a rank of 8th among banks and 18th among 500 largest taxpayers of corporate income tax in FY 2014-15.

With the aim of establishing to serve the national and public interest, FPB set a growth strategy of expanding its network and customer base, upgrading banking technology, diversifying financial products, modernizing business practices, and so on. In FY 2015-16, FPB has a net profit of 6,412.14 Millions Kyat and Return on Equity (ROE) of 13.67%. FPB makes profit every year since its establishment and it has declared a cash dividend of Ks. 2,005 per share in FY 2015-16.