Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

First Private Bank Ltd.

FPB (Code : 00004)

//
Posted By
/
Comment0
/
Categories

Established in 1991, First Private Bank Ltd. (FPB) is a public company limited offering a wide range of loan services, domestic and international financial services, and other banking services.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close Price

Volume

Change Ks.

Change %

22,500 3,041 0 0

Latest Closing Price

Trading Volumes

Historical price

Date Open Close Trading volume (shares) Trading value (MMK) Market Capitalization (mil MMK)
7th October 2020 22,000 22,000 2,161 47,542,000 54,385
6th Otober 2020 22,000 22,000 3,266 71,519,500 54,385
5th October 2020 22,000 21,500 411 8,842,000 53,149
2nd October 2020 21,000 22,000 2,184 47,516,500 54,385
30th September 2020 22,500 22,500 2,208 49,680,000 55,621
29th September 2020 22,500 23,000 1,178 27,044,000 56,857
28th September 2020 22,500 23,000 542 12,435,000 56,857
25th September 2020 22,500 23,000 9,431 216,843,50 56,857
24th September 2020 22,500 22,500 3,041 68,422,500 55,621
23rd September 2020 22,500 22,500 1,676 37,710,000 55,621
22nd September 2020 22,500 23,000 940 21,202,000 56,857
21st September 2020 21,500 21,500 427 9,231,500 53,149
18th September 2020 22,000 21,500 418 9,119,000 53,149
17th September 2020 22,000 22,500 538 11,936,000 55,621
16th September 2020 22,000 22,000 0 0 54,385
15th September 2020 22,000 22,000 5 110,000 54,385
14th September 2020 22,500 22,000 226 4,972,500 54,385
11th September 2020 22,000 22,000 13 286,000 54,385
10th September 2020 21,500 21,500 0 0 53,149
9th September 2020 21,500 21,500 3 64,500 53,149
8th September 2020 22,000 22,000 4 88,000 54,385
7th September 2020 21,500 21,500 5 107,500 53,149
4th September 2020 22,000 22,000 20 440,000 54,385
3rd September 2020 21,500 22,000 322 6,984,000 54,385
2nd September 2020 21,500 21,500 51 1,096,500 54,385
1st September 2020 21,500 22,000 56 1,205,000 54,385
31st August 2020 21,500 21,500 851 18,296,500 53,149
28th August 2020 21,500 21,500 264 5,676,000 53,149
27th August 2020 21,500 21,500 201 4,321,500 53,149
26th August 2020 21,500 21,500 72 1,548,000 53,149
25th August 2020 21,500 21,500 93 1,999,500 53,149
24th August 2020 21,500 21,500 188 4,042,000 53,149
21st August 2020 21,500 22,000 15 327,500 54,385
20th August 2020 22,000 21,500 221 4,752,000 53,149
19th August 2020 21,500 22,000 11 241,500 54,385
18th August 2020 22,000 22,000 20 440,000 54,385
17th August 2020 22,000 22,000 0 0 54,385
14th August 2020 22,000 22,000 9 198,000 54,385
13th August 2020 22,000 22,000 1 22,000 54,385
12th August 2020 21,500 21,500 1,837 39,521,500 53,149
11th August 2020 22,000 22,000 43 936,000 54,385
10th August 2020 22,000 21,500 307 6,677,500 53,149
7th August 2020 22,000 22,000 510 10,984,000 54,385
6th August 2020 22,000 22,000 3 66,000 54,385
5th August 2020 22,000 22,000 11 242,000 54,385
4th August 2020 22,000 22,000 70 1,540,000 54,385
30th July 2020 22,000 22,000 59 1,298,000 54,385
29th July 2020 21,500 21,500 185 3,977,500 53,149
28th July 2020 22,000 22,000 40 880,000 54,385
27th July 2020 21,500 22,000 53 1,165,500 54,385
24th July 2020 21,500 22,000 113 2,431,000 54,385
23rd July 2020 22,000 22,000 127 2,794,000 54,385
22nd July 2020 22,000 22,000 13 286,000 54,385
21st July 2020 22,000 21,500 64 1,407,500 53,149
17th July 2020 22,000 22,000 0 0 54,385
16th July 2020 22,000 22,000 2,442 53,724,000 54,385
15th July 2020 22,000 22,000 114 2,508,000 54,385
14th July 2020 22,000 22,000 1,510 33,220,000 54,385
13th July 2020 22,000 22,000 4,423 97,306,000 54,385
10th July 2020 22,000 22,000 200 4,570,500 55,621
9th July 2020 22,000 22,000 3,406 75,969,000 56,857
8th July 2020 22,000 22,000 974 21,430,000 54,385
7th July 2020 22,500 22,000 1,790 39,657,500 54,385
6th July 2020 22,500 22,000 229 5,151,000 54,385
3rd July 2020 22,500 22,500 1,744 39,240,000 55,621
2nd July 2020 22,500 22,500 2,201 49,822,500 55,621
1st July 2020 23,000 23,000 4,222 96,681,000 56,857
30th Jun 2020 22,500 23,000 887 19,958,000 56,857
29th Jun 2020 23,000 22,500 921 20,733,000 55,621
26th Jun 2020 22,500 22,500 756 17,007,500 55,621
25th Jun 2020 22,500 22,500 423 9,517,500 55,621
24th Jun 2020 22,500 22,500 1,295 29,112,500 55,621
23rd Jun 2020 22,500 22,500 1,915 43,087,500 55,621
22nd Jun 2020 23,000 23,000 587 13,501,000 56,857
19th Jun 2020 23,000 23,000 1 23,000 56,857
18th Jun 2020 23,000 23,000 398 9,154,000 56,857
17th Jun 2020 23,000 23,000 521 11,983,500 58,093
16th Jun 2020 23,000 23,000 1,196 27,508,500 56,857
15th Jun 2020 23,000 23,500 524 12,053,500 58,093
12th Jun 2020 23,500 23,000 171 3,910,500 56,857
11st Jun 2020 23,000 23,000 1,507 34,961,500 56,857
10th Jun 2020 23,000 23,000 1,115 25,647,500 56,857
9th Jun 2020 23,000 23,000 2,771 63,734,000 56,857
8th Jun 2020 23,500 23,500 208 4,888,000 58,093
5th Jun 2020 23,500 23,500 715 16,727,500 58,093
4th Jun 2020 24,000 24,000 0 0 59,329
3rd Jun 2020 23,500 24,000 90 2,115,500 59,329
2nd Jun 2020 23,500 23,500 55 1,292,500 58,093
1st Jun 2020 23,000 24,000 11 256,000 59,329
29th May 2020 23,000 23,500 11 255,500 58,093
28th May 2020 23,500 23,000 207 4,814,500 56,857
27th May 2020 23,500 23,500 107 2,514,500 59,329
26th May 2020 24,000 24,000 0 0 59,329
25th May 2020 24,000 24,000 1,703 40,872,000 59,329
22nd May 2020 23,500 24,000 793 19,031,000 59,329
21st May 2020 23,500 23,500 3 71,000 58,093
20th May 2020 24,000 24,000 1,444 34,656,000 59,325
19th May 2020 24,000 24,000 1,454 34,896,000 9,3299
18th May 2020 23,500 24,000 273 6,529,000 59,329
15th May 2020 23,500 24,000 1,141 27,059,000 59,329
14th May 2020 23,000 24,000 166 3,902,500 59,329
13th May 2020 23,500 24,000 937 22,019,500 58,093
12th May 2020 23,500 23,500 1,350 31,985,500 59,329
11th May 2020 23,500 24,000 128 3,008,000 58,093
8th May 2020 23,500 23,500 14 329,000 58,093
7th May 2020 23,500 23,500 164 3,827,000 58,093
5th May 2020 22,500 23,000 845 19,430,000 56,857
4th May 2020 22,500 22,500 16 360,000 55,621
30th April 2020 22,000 22,500 1,765 39,113,000 55,621
29th April 2020 22,000 22,500 440 9,899,500 55,621
28th April 2020 22,000 22,000 72 1,584,000 54,385
27th April 2020 21,500 21,500 209 4,493,500 53,149
24th April 2020 21,500 21,500 0 0 53,149
23rd April 2020 21,500 21,500 0 0 53,149
22nd April 2020 21,000 21,500 11 231,500 53,149
21st April 2020 21,500 21,500 8 172,000 53,149
20th April 2020 21,000 21,500 202 4,243,000 53,149
9th April 2020 21,500 21,500 11 236,500 53,149
8th April 2020 21,500 21,500 396 8,337,000 53,149
7th April 2020 21,000 21,500 285 5,986,500 53,149
6th April 2020 21,000 21,500 285 10,815,500 53,149
3rd April 2020 21,000 21,500 139 2,920,000 53,149
2nd April 2020 21,000 21,000 264 5,544,000 51,913
31st March 2020 21,000 21,000 256 5,376,000 51,913
30th March 2020 21,000 21,000 42 882,000 51,913
26th March 2020 21,500 21,000 137 2,878,500 51,913
25th March 2020 21,500 21,500 647 13,910,500 53,149
24th March 2020 21,500 21,500 1,310 28,165,000 53,149
23rd March 2020 22,000 22,000 2 44,000 54,385
20th March 2020 22,000 22,000 226 4,972,000 54,385
19th March 2020 21,500 22,000 141 3,046,000 54,385
18th March 2020 21,500 22,000 1,050 23,093,500 54,385
17th March 2020 22,500 22,000 1,189 26,183,000 54,385
16th March 2020 22,500 22,000 103 2,268,000 54,385
13th March 2020 22,500 22,000 899 19,805,500 54,385
12th March 2020 22,500 23,000 47 1,058,500 56,857
11th March 2020 22,500 22,500 392 8,820,000 55,621
10th March 2020 22,000 22,000 0 0 54,385
6th March 2020 22,000 22,000 5 110,000 54,385
5th March 2020 22,000 22,500 212 4,742,500 55,621
4th March 2020 22,500 22,500 1,314 29,395,000 55,621
3rd March 2020 23,000 23,000 1 23,000 56,857
28th February 2020 22,500 22,500 90 2,025,000 55,621
27th February 2020 23,000 23,000 0 0 56,857
26th February 2020 23,000 23,000 654 15,042,000 56,857
25th February 2020 23,000 23,000 3,194 72,840,000 56,857
24th February 2020 22,500 22,500 72 1,620,000 55,621
21st February 2020 23,000 23,000 67 1,541,000 56,857
20th February 2020 23,000 23,000 500 11,500,000 56,857
19th February 2020 22,500 23,000 334 7,579,500 56,857
18th February 2020 23,000 22,500 23 522,500 55,621
17th February 2020 23,000 23,000 34 782,000 56,857
14th February 2020 22,500 22,500 0 0 55,621
13th February 2020 22,500 22,500 671 15,120,500 55,621
11th February 2020 23,000 23,000 606 13,938,000 56,857
10th February 2020 23,000 23,000 1,647 37,881,000 56,857
7th February 2020 23,500 23,000 632 14,552,000 56,857
6th February 2020 23,500 23,500 312 7,332,000 58,093
5th February 2020 23,500 23,500 200 4,700,000 58,093
4th February 2020 23,500 23,500 55 1,292,500 58,093
3rd February 2020 23,500 23,500 506 11,639,500 56,857
31st January 2020 23,000 23,000 45 1,035,000 56,857
30th January 2020 23,000 23,000 16 368,000 56,857
29th January 2020 23,500 23,000 747 17,531,000 56,857
28th January 2020 23,000 23,000 945 21,735,000 56,857
27th January 2020 23,000 23,000 492 11,316,000 56,857
24th January 2020 23,000 23,000 13 299,000 56,857
23rd January 2020 23,000 23,000 97 2,231,000 56,857
22nd January 2020 23,000 23,500 758 17,471,500 58,093
21st January 2020 23,000 23,000 4 92,000 56,857
20th January 2020 23,000 23,000 1,107 25,461,000 56,857
17th January 2020 23,000 23,000 0 0 56,857
16th January 2020 23,000 23,000 643 14,789,000 56,857
15th January 2020 23,000 22,500 705 15,865,000 55,621
14th January 2020 22,500 22,500 955 21,487,500 55,621
13th January 2020 22,500 22,500 51 1,147,500 55,621
10th January 2020 22,500 22,500 542 12,195,000 55,621
9th January 2020 23,000 23,000 60 1,380,000 56,857
8th January 2020 22,500 23,000 1,993 45,706,500 56,857
7th January 2020 23,000 23,000 1 23,000 56,857
3rd January 2020 23,000 23,000 790 18,170,000 56,857
2nd January 2020 23,000 23,000 1,047 24,081,000 56,857
30th December 2019 22,500 23,000 174 3,977,000 56,857
27th December 2019 22,500 22,500 1,317 29,632,500 55,621
24th December 2019 22,500 22,500 205 4,612,500 55,621
23rd December 2019 23,000 22,500 450 10,150,000 55,621
20th December 2019 22,500 23,000 501 11,273,000 56,857
19th December 2019 23,000 23,000 1,463 33,649,000 56,857
18th December 2019 22,500 22,500 215 4,839,500 55,621
17th December 2019 23,000 22,500 1,201 27,073,000 55,621
16th December 2019 23,000 23,000 49 1,127,000 56,857
13th December 2019 22,500 23,000 1,027 23,357,500 56,857
12th December 2019 23,000 23,000 50 1,150,000 56,857
11th December 2019 23,000 23,000 20 460,000 56,857
10th December 2019 22,500 23,000 52 1,171,000 56,857
9th December 2019 23,000 23,000 2 46,000 56,857
6th December 2019 23,000 23,000 550 12,650,000 56,857
5th December 2019 23,000 23,000 155 3,565,000 56,857
4th December 2019 23,000 23,000 50 1,150,000 56,857
3rd December 2019 23,000 23,000 30 690,000 56,857
2nd December 2019 23,000 23,000 81 1,863,000 56,857
29th November 2019 23,000 23,000 67 1,541,000 56,857
28th November 2019 22,500 22,500 0 0 55,621
27th November 2019 22,500 22,500 12 273,000 55,621
26th November 2019 22,500 23,000 142 3,227,500 56,857
25th November 2019 23,000 23,000 658 15,134,000 56,857
22nd November 2019 23,000 23,000 171 3,933,000 56,857
20th November 2019 22,500 23,000 1,888 43,061,500 56,857
19th November 2019 23,000 23,000 0 0 56,857
18th November 2019 22,500 23,000 503 11,319,000 56,857
15th November 2019 23,000 22,500 590 13,532,500 55,621
14th November 2019 23,000 23,000 639 14,697,000 56,857
13th November 2019 23,000 23,000 653 15,019,000 56,857
8th November 2019 23,000 23,000 502 11,546,000 56,857
7th November 2019 23,000 23,000 1,131 26,013,000 56,857
6th November 2019 23,000 23,000 21 483,000 56,857
5th November 2019 23,000 23,000 143 3,289,000 56,857
4th November 2019 23,000 23,000 210 4,830,000 56,857
1st November 2019 23,500 23,500 6 141,000 58,093
31st October 2019 23,500 23,000 29 669,000 56,857
30th October 2019 23,500 23,500 47 1,104,500 58,093
29th October 2019 23,000 23,500 149 3,444,500 58,093
25th October 2019 23,000 23,000 307 7,061,000 56,857
24th October 2019 23,500 23,500 510 11,985,000 58,093
23rd October 2019 23,000 23,000 101 2,323,000 56,857
22nd October 2019 23,500 23,500 515 12,102,500 58,093
21st October 2019 23,000 23,500 1,163 27,080,500 58,093
18th October 2019 24,000 24,000 23 546,500 59,329
17th October 2019 24,000 24,000 570 13,680,000 59,329
16th October 2019 23,500 23,500 373 8,765,500 58,093
10th October 2019 22,500 23,500 1,260 29,182,000 58,093
9th October 2019 22,500 22,500 11 247,500 55,621
8th October 2019 22,500 23,000 215 4,838,000 56,857
7th October 2019 23,000 22,500 719 16,519,500 55,621
4th October 2019 23,000 23,000 38 877,000 56,857
3rd October 2019 23,000 23,500 183 4,212,500 58,093
2nd October 2019 24,000 23,500 689 16,279,500 58,093
30th September 2019 26,000 26,000 1,417 36,844,500 64,273
27th September 2019 26,500 26,000 143 3,760,000 64,273
26th September 2019 26,500 26,500 534 13,949,500 65,509
25th September 2019 26,500 26,500 1,742 46,163,000 65,509
24th September 2019 26,500 27,000 717 19,170,000 66,745
23rd September 2019 26,500 26,500 2,520 66,780,000 65,509
20th September 2019 26,000 26,000 1,194 31,147,500 64,273
19th September 2019 26,000 26,000 87 2,262,000 64,273
18th September 2019 26,000 25,500 61 1,579,500 63,037
17th September 2019 26,000 26,000 286 7,436,000 64,273
16th September 2019 25,500 25,500 780 19,554,000 61,801
13th September 2019 25,500 26,000 421 10,736,500 64,273
12th September 2019 25,000 25,500 5 126,000 63,037
11th September 2019 25,000 25,500 580 14,790,000 63,037
10th September 2019 25,000 25,500 89 2,225,500 63,037
9th September 2019 24,500 25,000 115 2,848,500 61,801
6th September 2019 25,000 24,500 672 16,218,500 60,565
5th September 2019 25,000 25,000 902 22,550,000 61,801
4th September 2019 24,500 25,000 822 20,450,000 61,801
3rd September 2019 25,000 25,000 562 14,050,000 61,801
2nd September 2019 26,000 25,000 63 1,612,000 63,037
30th August 2019 26,000 26,000 3 78,000 64,273
29th August 2019 25,500 25,500 202 5,151,000 63,037
28th August 2019 25,000 25,000 156 3,900,000 61,801
27th August 2019 25,000 25,000 526 13,150,000 61,801
26th August 2019 25,000 25,000 232 5,816,000 61,801
23rd August 2019 25,000 25,000 0 0 61,801
22nd August 2019 26,000 25,000 1,277 31,938,500 61,801
21st August 2019 26,500 26,000 174 4,524,000 64,273
20th August 2019 26,000 26,000 482 12,532,500 64,273
19th August 2019 26,000 26,500 152 3,972,500 65,509
16th August 2019 26,000 26,000 475 12,380,500 64,273
15th August 2019 26,500 26,500 381 10,096,500 65,509
14th August 2019 26,000 26,500 713 18,572,000 65,509
13th August 2019 25,500 26,000 480 12,345,000 64,273
9th August 2019 26,000 26,000 74 1,924,000 64,273
8th August 2019 25,500 26,000 36 930,500 64,273
7th August 2019 25,500 25,500 201 5,125,500 63,037
6th August 2019 25,000 25,500 543 13,641,500 63,037
5th August 2019 24,500 24,500 468 11,466,000 60,565
2nd August 2019 24,500 24,500 98 2,401,000 60,565
1st August 2019 24,500 24,500 615 15,067,500 60,565
31st July 2019 24,500 24,500 7 171,500 60,565
30th July 2019 24,500 24,500 5 122,500 60,565
29th July 2019 24,000 24,500 11 264,500 60,565
26th July 2019 24,000 24,000 20 480,000 59,329
25th July 2019 24,000 24,500 42 1,019,000 60,565
24th July 2019 24,000 24,000 0 0 59,329
23rd July 2019 24,000 23,500 81 1,944,000 59,329
22nd July 2019 24,000 23,500 759 18,587,000 60,565
18th July 2019 23,500 23,500 10 235,000 58,093
17th July 2019 23,500 23,000 323 7,593,000 58,093
15th July 2019 23,500 23,500 23 540,500 58,093
12th July 2019 23,500 23,500 1 23,500 58,093
11st July 2019 23,500 23,000 50 1,170,000 56,857
10th July 2019 23,500 23,000 114 2,679,000 58,093
9th July 2019 23,500 23,500 252 5,922,000 58,093
8th July 2019 23,500 23,500 348 8,188,000 58,093
5th July 2019 23,500 23,500 1 24,500 60,565
4th July 2019 23,500 23,500 175 4,112,500 58,093
3rd July 2019 24,000 23,500 69 1,621,500 58,093
2nd July 2019 24,000 24,000 10 240,000 59,329
1st July 2019 24,000 24,000 212 4,984,500 59,329
28th June 2019 24,000 24,000 5 120,000 59,329
27th June 2019 24,000 24,000 66 1,584,500 59,329
26th June 2019 24,500 24,500 53 1,298,500 60,565
25th June 2019 24,000 24,000 262 6,288,000 59,329
24th June 2019 24,500 24,500 0 0 60,565
21st June 2019 23,500 24,500 1,158 28,013,000 60,565
20th June 2019 24,500 24,500 4 98,000 60,565
19th June 2019 24,000 24,000 160 3,840,000 59,329
18th June 2019 24,000 24,000 108 2,592,000 59,329
17th June 2019 24,000 24,000 95 2,280,000 59,329
14th June 2019 24,000 24,000 213 5,112,000 59,329
13rd June 2019 24,000 24,000 1,094 26,256,000 59,329
12th June 2019 24,000 24,000 66 1,584,000 59,329
11st June 2019 24,000 24,000 953 22,880,000 60,565
10th June 2019 23,500 24,000 989 23,735,000 59,329
7th June 2019 23,500 23,500 955 22,442,500 58,093
6th June 2019 23,500 23,500 3 70,500 58,093
5th June 2019 23,000 23,000 255 5,865,000 56,857
4th June 2019 22,500 23,000 1,317 29,925,000 56,857
3rd June 2019 22,000 22,500 81 1,807,500 55,621
31st May 2019 22,500 22,000 15 331,000 54,385
30th May 2019 22,500 22,500 46 1,035,000 55,621
29th May 2019 22,000 22,000 24 528,000 54,385
28th May 2019 22,500 22,500 6 135,000 55,621
27th May 2019 22,500 22,000 379 8,437,000 54,385
24th My 2019 22,500 22,500 9 202,500 55,621
23rd May 2019 22,500 22,500 51 1,147,500 55,621
22nd May 2019 22,500 22,500 41 923,000 55,621
21st May 2019 22,500 22,500 515 11,587,500 55,621
20th May 2019 22,000 22,000 28 616,000 54,385
17th May 2019 22,000 21,500 265 5,829,500 53,149
16th May 2019 20,000 20,000 0 0 49,441
15th May 2019 22,500 20,000 703 14,805,000 49,441
14th May 2019 22,500 22,500 50 1,125,000 55,621
13rd May 2019 23,000 24,000 60 1,408,000 59,329
10th May 2019 22,500 23,000 103 2,342,500 56,857
9th May 2019 22,500 22,000 14 312,500 54,385
8th May 2019 22,000 22,500 1,148 25,263,000 55,621
7th May 2019 22,000 21,500 575 12,365,000 53,149
6th May 2019 21,000 21,500 354 7,508,500 53,149
3rd May 2019 21,500 21,500 151 3,246,500 53,149
2nd May 2019 21,500 21,500 13 279,500 53,149
30th April 2019 21,500 21,500 9 193,500 53,149
29th April 2019 21,000 21,000 360 7,560,000 51,913
26th April 2019 21,000 21,000 2 42,000 51,913
25th April 2019 20,500 20,500 0 0 50,677
24th April 2019 20,500 20,500 298 6,109,000 50,677
23rd April 2019 20,000 20,500 66 1,321,000 50,677
22nd April 2019 20,000 20,000 0 0 49,441
19th April 2019 20,000 20,000 0 0 49,441
18th April 2019 20,000 20,000 0 0 49,441
12nd April 2019 20,000 20,000 52 1,040,000 49,441
11st April 2019 20,500 20,500 56 1,148,000 50,677
10th April 2019 20,500 20,500 19 389,500 50,677
9th April 2019 20,500 20,500 22 451,000 50,677
8th April 2019 20,500 20,000 644 12,979,500 49,441
5th April 2019 20,500 20,500 1300 26,650,000 50,677
4th April 2019 21,000 21,000 105 2,205,000 51,913
3rd April 2019 20,500 21,000 253 5,263,000 51,913
2nd April 2019 21,000 21,000 3 63,000 51,913
29th Mar 2019 20,500 20,500 17 348,500 50,677
28th Mar 2019 20,500 20,500 82 1,681,000 50,677
26th Mar 2019 20,500 20,500 100 2,050,000 50,677
25th Mar 2019 21,000 21,000 50 1,050,000 51,913
22nd Mar 2019 20,500 21,000 115 2,360,000 51,913
21st Mar 2019 21,000 21,000 0 0 51,913
19th Mar 2019 20,500 21,000 330 6,780,000 51,913
18th Mar 2019 20,500 21,000 768 16,039,500 51,913
15th Mar 2019 21,000 21,000 110 2,310,000 51,913
14th Mar 2019 21,000 21,000 135 2,835,000 51,913
13rd Mar 2019 21,000 21,000 21 441,000 51,913
12nd Mar 2019 21,500 21,000 670 14,130,000 51,913
11st Mar 2019 21,500 21,500 145 3,117,500 53,149
8th Mar 2019 21,000 21,500 208 4,371,500 53,149
7th Mar 2019 21,500 21,500 0 0 53,149
6th Mar 2019 21,500 21,500 194 4,077,000 53,149
5th Mar 2019 22,000 22,000 11 242,000 54,385
4th Mar 2019 21,000 21,000 450 9,450,000 51,913
1st Mar 2019 21,000 21,000 241 5,061,000 51,913
28th Feb 2019 21,000 21,000 0 0 51,913
27th Feb 2019 21,000 21,000 100 2,100,000 51,913
26th Feb 2019 22,000 22,000 2 44,000 54,385
25th Feb 2019 21,500 21,500 249 5,353,500 53,149
22nd Feb 2019 21,500 21,500 610 13,115,000 53,149
21st Feb 2019 21,500 21,500 500 10,750,000 53,149
20th February 2019 21,500 21,500 245 5,267,500 53,149
19th February 2019 21,500 22,000 9 196,500 54,385
18th February 2019 21,500 22,000 102 2,224,000 54,385
15th February 2019 22,000 22,000 77 1,694,000 54,385
14th February 2019 22,000 22,000 0 0 54,385
13th February 2019 22,000 22,000 1005 2,310,000 54,385
11st February 2019 22,000 22,000 76 1,672,000 54,385
8th February 2019 21,500 21,500 23 494,500 53,149
7th February 2019 22,000 21,500 813 17,494,500 53,149
6th February 2019 22,000 22,000 40 880,000 54,385
5th February 2019 22,000 22,000 147 3,234,000 54,385
4th February 2019 22,000 22,000 89 1,958,000 54,385
1st February 2019 21,500 22,000 672 14,463,000 54,385
31st January 2019 22,000 22,000 214 4,708,000 54,385
30th January 2019 22,000 22,000 210 4,620,000 54,385
29th January 2019 22,000 22,000 274 6,028,000 54,385
28th January 2019 22,000 22,000 10 220,000 54,385
25th January 2019 22,000 22,000 0 0 54,385
24th January 2019 22,500 22,000 656 14,473,000 54,385
23rd January 2019 22,500 22,500 213 4,792,500 55,621
22nd January 2019 22,500 22,500 122 2,745,000 55,621
21st January 2019 22,500 22,000 65 1,455,500 54,385
18th January 2019 22,500 22,500 63 1,416,000 55,621
17th January 2019 22,000 22,500 501 11,022,500 55,621
16th January 2019 22,500 22,500 144 3,183,500 55,621
15th January 2019 22,500 22,500 109 2,452,500 55,621
14th January 2019 22,500 22,500 20 450,000 55,621
11st January 2019 22,500 22,500 36 810,000 55,621
10th January 2019 23,000 22,500 714 16,170,000 55,621
9th January 2019 22,500 22,500 503 11,317,500 55,621
8th January 2019 23,000 22,500 313 7,054,500 55,621
7th January 2019 22,500 22,500 258 5,805,000 55,621
3rd January 2019 23,000 23,000 1 23,000 56,857
2nd January 2019 23,000 23,000 100 2,300,000 56,857
28th December 2018 23,000 23,000 300 6,900,000 56,857
27th December 2018 23,500 23,500 321 7,393,500 58,093
26th December 2018 23,000 23,500 559 12,863,500 58,093
24th December 2018 23,000 23,000 22 506,000 56,857
21st December 2018 23,000 23,000 300 6,900,000 56,857
20th December 2018 23,000 23,500 463 10,649,500 58,093
19th December 2018 23,500 23,000 37 867,000 56,857
18th December 2018 23,500 23,500 266 6,251,000 58,093
17th December 2018 23,000 23,000 505 11,617,500 56,857
14th December 2018 23,500 23,000 342 7,919,500 56,857
13rd December 2018 23,000 23,500 32 741,000 58,093
12th December 2018 23,500 23,500 0 0 58,093
11th December 2018 23,500 23,500 396 9,131,000 58,093
10th December 2018 23,500 23,500 188 4,368,000 58,093
7th Decembe 2018 23,500 23,500 20 470,000 58,093
6th December 2018 23,500 23,500 388 9,118,000 58,093
5th December 2018 24,000 24,000 307 7,068,000 59,329
4th December 2018 23,500 24,000 85 2,037,500 59,329
3rd December 2018 24,000 24,000 0 0 59,329
30th November 2018 24,000 24,000 24 576,000 59,329
29th November 2018 24,000 24,000 9 216,000 59,329
28th November 2018 24,000 24,000 2 48,000 59,329
27th November 2018 24,000 24,000 90 2,160,000 59,329
26th November 2018 24,000 24,000 0 0 59,329
23rd November 2018 24,000 24,000 418 10,032,000 59,329
20th November 2018 24,000 24,000 252 6,048,000 59,329
19th November 2018 24,000 24,000 109 2,529,000 58,093
16th November 2018 23,500 23,500 132 3,102,000 58,093
15th November 2018 23,500 24,000 614 14,282,500 59,329
14th November 2018 23,000 24,000 20 464,000 59,329
13th November 2018 23,500 23,500 105 2,467,500 58,093
12th November 2018 23,000 23,500 353 8,219,000 58,093
9th November 2018 23,500 23,500 97 2,279,500 58,093
8th November 2018 23,500 23,500 260 6,010,000 58,093
6th November 2018 24,000 23,500 148 3,479,500 58,093
5th November 2018 23,500 23,500 300 7,050,000 58,093
2nd November 2018 24,000 23,500 150 3,550,000 58,093
1st November 2018 24,000 24,000 1 24,000 59,329
31st October 2018 23,500 23,500 724 17,014,000 58,093
30th October 2018 23,500 23,500 50 1,175,000 58,093
29th October 2018 24,000 23,500 166 3,951,000 58,093
26th October 2018 24,000 24,000 0 0 59,329
22nd October 2018 24,000 24,000 0 0 59,329
19th October 2018 24,000 24,000 92 2,208,000 59,329
18th October 2018 24,000 24,000 25 600,000 59,329
17th October 2018 24,500 24,000 101 2,424,500 59,329
16th October 2018 24,000 24,000 0 0 59,329
15th October 2018 24,500 24,000 1,244 29,877,000 59,329
12th October 2018 24,000 24,000 383 9,192,000 59,329
11th October 2018 24,000 24,000 106 2,544,000 59,329
10th October 2018 24,500 24,000 46 1,106,000 59,329
9th October 2018 24,500 24,500 13 318,500 60,565
8th October 2018 24,500 24,500 24 577,000 60,565
5th October 2018 24,500 24,500 9 220,500 60,565
4th October 2018 24,000 24,500 70 1,646,500 60,565
3rd October 2018 23,500 23,500 10 235,000 58,093
02nd October 2018 24,000 23,500 17 400,500 58,093
28th September 2018 24,500 24,500 0 0 60,565
27th September 2018 24,500 24,500 260 6,370,000 60,565
26th September 2018 25,000 25,000 8 200,000 61,801
25th September 2018 25,000 25,000 204 5,100,000 61,801
24th September 2018 25,000 25,000 129 3,225,000 61,801
21st September 2018 25,500 25,500 10 255,000 63,037
20th September 2018 25,500 25,500 38 969,000 63,037
19th September 2018 25,500 25,000 47 1,190,500 61,801
18th September 2018 25,500 25,500 0 0 63,037
17th September 2018 25,500 25,500 370 9,435,000 63,037
14th September 2018 26,000 26,000 114 2,964,000 64,273
13th September 2018 25,500 26,000 549 14,002,000 64,273
12th September 2018 25,500 25,500 41 1,045,500 63,037
11th September 2018 25,500 26,000 94 2,399,000 64,273
10th September 2018 26,000 26,000 2 52,000 64,273
7th September 218 25,500 26,000 581 14,935,500 64,273
6th September 2018 25,000 25,500 91 2,295,500 63,037
5th September 2018 25,000 25,000 4 100,000 61,801
4th September 2018 24,500 24,500 46 1,127,000 60,565
3rd September 2018 24,500 24,500 243 5,953,500 60,565
31st August 2018 24,500 24,500 510 12,495,000 60,565
30th August 2018 24,500 24,500 0 0 60,565
29th August 2018 24,500 24,500 500 12,250,000 60,565
28th August 2018 24,500 24,500 0 0 60,565
27th August 2018 24,500 24,500 7 171,500 60,565
24th August 2018 24,500 24,500 120 2,940,000 60,565
22nd August 2018 24,500 24,500 0 0 60,565
21st August 2018 24,000 24,500 81 1,944,500 60,565
20th August 2018 24,500 24,500 0 0 60,565
17th August 2018 24,000 24,500 194 4,753,000 60,565
16th August 2018 24,000 24,000 434 10,416,000 59,329
15th August 2018 24,500 24,000 75 1,807,500 59,329
14th August 2018 24,000 24,000 400 9,600,000 59,329
13th August 2018 24,000 24,000 93 2,232,000 59,329
10th August 2018 24,000 24,000 164 3,936,000 59,329
9th August 2018 24,000 24,000 55 1,320,000 59,329
8th August 2018 24,000 24,000 254 6,096,000 59,329
7th August 2018 24,000 24,000 193 4,632,000 59,329
6th August 2018 24,000 24,000 8 192,000 59,329
3rd August 2018 24,000 24,000 540 12,960,000 59,329
2nd August 2018 24,500 24,500 42 1,029,000 60,565
1st Agust 2018 24,000 24,000 57 1,368,000 59,329
31st July 2018 24,000 24,000 49 1,176,000 59,329
30th July 2018 24,000 24,000 0 0 59,329
26th July 2018 24,000 24,000 68 1,632,000 59,329
25th July 2018 24,000 24,000 763 18,312,000 59,329
24th July 2018 24,500 24,000 300 7,250,000 59,329
23rd July 2018 24,000 24,000 11 264,000 59,329
20th July 2018 24,000 24,000 391 9,384,000 59,329
18th July 2018 24,000 24,000 121 2,904,000 59,329
17th July 2018 23,000 24,000 442 10,553,500 59,329
16th July 2018 23,500 23,500 100 2,350,000 58,093
13th July 2018 23,500 23,500 0 0 58,093
12th July 2018 23,000 23,500 300 7,001,500 58,093
11th July 2018 23,500 23,500 285 6,697,500 58,093
10th July 2018 23,000 23,000 172 3,956,000 56,857
9th July 2018 23,000 23,000 65 1,495,000 56,857
6th July 2018 22,500 23,000 176 3,972,500 56,857
5th July 2018 22,500 22,500 250 5,625,000 55,621
4th July 2018 23,000 23,000 77 1,771,000 56,857
3rd July 2018 23,000 22,500 1,197 27,281,000 55,621
2nd July 2018 23,000 23,000 61 1,403,000 56,857
29th June 2018 23,000 23,000 590 13,570,000 56,857
28th June 2018 23,000 23,000 313 7,199,000 56,857
27th June 2018 22,500 22,500 0 0 55,621
26th June 2018 22,500 22,500 1,006 22,635,000 55,621
25th June 2018 22,500 22,500 217 4,882,500 55,621
22nd June 2018 23,000 22,500 66 1,493,000 55,621
21st June 2018 23,000 23,000 204 4,692,000 56,857
20th June 2018 22,500 23,000 750 17,246,500 56,857
19th June 2018 22,500 22,500 201 4,522,500 55,621
18th June 2018 22,500 22,500 280 6,300,000 55,621
15th June 2018 22,500 22,500 5 112,500 55,621
14th June 2018 23,000 23,000 50 1,150,000 56,857
13rd June 2018 23,000 23,000 116 2,668,000 56,857
12th June 2018 23,000 22,500 30 675,000 55,621
11th June 2018 23,000 23,000 0 0 56,857
8th June 2018 23,000 23,000 0 0 56,857
7th June 2018 23,000 23,000 56 1,288,000 56,857
6th June 2018 23,500 23,000 98 2,264,000 56,857
5th June 2018 24,000 23,000 108 2,584,000 56,857
4th June 2018 24,000 24,000 128 3,076,500 59,329
1st June 2018 23,500 23,500 24 600,000 61,801
31st May 2018 23,500 23,500 0 0 58,093
30th May 2018 23,500 23,500 60 1,410,000 58,093
29th May 2018 23,500 23,500 43 1,010,50 58,093
28th May 2018 25,000 25,000 0 0 61,801
25th May 2018 25,000 25,000 0 0 61,801
24th May 2018 25,000 25,000 212 4,740,000 61,801
23rd May 2018 25,000 25,000 0 0 61,801
22nd May 2018 25,000 25,000 0 0 61,801
21st May 2018 25,000 25,000 0 0 61,801
18th May 2018 25,000 25,000 20 500,000 61,801
17th May 2018 25,000 25,000 0 0 61,801
16th May 2018 25,000 25,000 0 0 61,801
15th May 2018 25,000 25,000 40 980,000 61,801
14th May 2018 25,000 25,000 55 1,375,000 61,801
11th May 2018 25,500 25,500 20 510,000 63,037
10th May 2018 25,500 25,500 0 0 63,037
9th May 2018 25,500 25,500 45 1,127,500 63,037
8th May 2018 25,000 25,500 26 663,000 63,037
7th May 2018 25,000 25,000 3,246 81,150,000 61,801
4th May 2018 25,000 25,000 45 1,125,000 61,801
3rd May 2018 25,500 25,000 21 525,000 61,801
2nd May 2018 25,500 25,500 30 765,000 63,037
30th April 2018 25,000 25,500 20 510,000 63,037
27th April 2018 25,500 25,000 276 6,900,000 61,801
26th April 2018 25,000 25,500 20 510,000 63,037
25th April 2018 24,000 25,000 1,155 28,507,000 61,801
24th April 2018 25,000 25,000 5,000 125,000,000 61,801
23rd April 2018 25,500 25,000 98 2,411,000 61,801
20th April 2018 25,500 25,500 56 1,428,000 63,037
19th April 2018 25,500 25,500 0 0 63,037
18th April 2018 25,500 25,500 67 1,651,500 63,037
12th April 2018 25,500 25,500 20 510,000 63,037
11th April 2018 25,000 25,000 25 637,500 63,037
10th April 2018 25,000 25,000 203 5,075,000 61,801
9th April 2018 25,500 25,000 236 5,905,000 61,801
6th April 2018 25,500 25,500 520 13,010,000 63,037
5th April 2018 25,500 25,500 80 2,025,000 63,037
4th April 2018 25,500 25,500 25 637,500 63,037
3rd April 2018 26,000 25,500 162 4,029,000 63,037
2nd April 2018 25,500 26,000 193 4,946,000 64,273
30th March 2018 27,000 27,000 1,325 35,720,000 66,745
29th March 2018 26,500 26,500 400 10,600,000 65,509
28th March 2018 26,500 26,500 1,764 46,746,000 65,509
26th March 2018 26,500 27,000 20 540,000 66,745
23rd March 2018 26,500 26,500 0 0 65,509
22nd March 2018 26,000 26,500 200 5,250,000 65,509
21st March 2018 26,000 27,000 270 7,040,000 66,745
20th March 2018 26,500 27,000 384 10,186,000 66,745
19th March 2018 26,000 27,000 618 16,336,000 66,745
16th March 2018 27,000 27,000 286 7,722,000 66,745
15th March 2018 26,500 27,000 177 4,704,000 66,745
14th March 2018 27,000 27,000 590 15,930,000 66,745
13th March 2018 26,500 27,000 315 8,355,000 66,745
12th March 2018 26,500 27,000 454 12,051,000 66,745
9th March 2018 27,000 27,000 333 8,991,000 66,745
8th March 2018 27,000 27,000 162 4,374,000 66,745
7th March 2018 26,500 27,000 130 3,450,000 66,745
6th March 2018 27,000 27,000 20 540,000 66,745
5th March 2018 26,500 27,000 51 1,357,000 66,745
28th February 2018 26,500 26,500 50 1,325,000 65,509
27th February 2018 27,000 26,500 138 3,676,000 65,509
26th February 2018 26,500 27,000 10 270,000 66,745
23rd February 2018 27,000 26,500 54 1,431,000 65,509
22nd February 2018 27,000 27,000 10 270,000 66,745
21st February 2018 27,000 27,000 10 270,000 66,745
20th February 2018 27,000 27,000 20 540,000 66,745
19th February 2018 27,000 27,000 10 270,000 66,745
16th February 2018 27,000 27,000 10 270,000 66,745
15th February 2018 27,000 27,000 350 9,450,000 66,745
14th February 2018 26,500 27,000 206 5,464,000 66,745
13th February 2018 27,000 26,500 473 12,534,500 65,509
9th February 2018 27,000 27,000 79 2,133,000 66,745
8th February 2018 27,000 27,000 20 540,000 66,745
7th February 2018 26,500 27,000 712 18,915,500 66,745
6th February 2018 27,000 26,500 478 12,714,500 65,509
5th February 2018 27,500 27,000 45 1,215,000 66,745
2nd February 2018 27,500 27,500 50 1,375,000 67,981
1st February 2018 27,000 27,000 1,194 32,238,000 66,745
31st January 2018 26,500 26,500 800 21,200,000 65,509
30th January 2018 27,000 26,500 1,015 26,905,000 65,509
29th January 2018 26,500 26,500 40 1,060,000 65,509
26th January 2018 27,000 26,500 40 1,065,000 65,509
25th January 2018 26,500 26,500 168 4,452,000 65,509
24th January 2018 26,500 26,500 318 8,427,000 65,509
23rd January 2018 26,500 26,500 35 927,500 65,509
22nd January 2018 26,500 26,500 32 848,000 65,509
19th January 2018 26,500 26,500 719 19,053,500 65,509
18th January 2018 26,500 26,500 435 11,527,500 65,509
17th January 2018 26,500 27,000 1,047 27,755,500 66,745
16th January 2018 26,500 26,500 75 1,987,500 65,509
15th January 2018 26,500 26,500 129 3,418,500 65,509
12th January 2018 26,500 27,000 946 25,092,000 66,745
11th January 2018 27,000 26,000 50 1,300,000 64,273
10th January 2018 26,500 27,000 80 2,135,000 66,745
9th January 2018 27,000 26,500 150 4,000,000 65,509
8th January 2018 27,000 27,000 144 3,888,000 66,745
5th January 2018 27,000 27,000 20 540,000 66,745
3rd January 2018 26,500 27,000 10 270,000 66,745
2nd January 2018 26,500 26,500 38 1,007,000 65,509
29th December 2017 27,000 27,000 20 540,000 66,745
28th December 2017 26,500 27,000 29 778,500 66,745
27th December 2017 26,500 27,000 810 21,470,000 66,745
26th December 2017 26,500 27,000 140 3,720,000 66,745
22nd December 2017 26,000 27,000 188 4,926,000 66,745
21st December 2017 26,500 27,000 10 270,000 66,745
20th December 2017 26,500 26,500 627 16,615,500 65,509
19th December 2017 26,000 26,000 377 9,852,000 65,509
15th December 2017 26,500 26,500 430 11,395,000 65,509
14th December 2017 26,500 26,500 150 3,975,000 65,509
13th December 2017 26,500 26,000 1,042 27,092,000 64,273
12th December 2017 26,500 26,500 1,058 28,037,000 65,509
11th December 2017 26,000 26,500 2,446 64,777,000 65,509
7th December 2017 26,500 26,000 134 3,509,000 64,273
6th December 2017 26,000 26,500 38 993,000 65,509
5th December 2017 26,000 26,000 1,782 46,332,000 64,273
4th December 2017 26,000 25,500 800 20,400,000 63,037
1st December 2017 26,000 26,000 230 5,900,000 64,273
30th November 2017 26,000 26,000 600 15,600,000 64,273
29th November 2017 26,000 26,000 1,063 27,638,000 64,273
28th November 2017 26,000 26,000 1,250 32,500,000 64,273
27th November 2017 26,000 26,000 1,845 47,970,000 64,273
24th November 2017 25,500 26,000 270 6,960,000 64,273
23rd November 2017 25,000 26,000 1,554 40,304,000 64,273
22nd November 2017 25,500 25,000 550 13,775,000 61,801
21st November 2017 25,000 25,500 1,513 38,080,000 63,037
20th November 2017 26,000 26,000 50 1,300,000 64,273
17th November 2017 25,500 26,000 110 2,835,000 64,273
16th November 2017 25,000 25,000 105 2,650,000 63,037
15th November 2017 24,500 25,000 220 5,440,000 61,801
14th November 2017 25,500 23,500 700 16,450,000 58,093
10th November 2017 25,000 25,500 2,487 63,393,500 63,037
9th November 2017 25,000 25,000 120 3,000,000 61,801
8th November 2017 24,500 24,500 662 16,219,000 60,565
7th November 2017 24,500 24,500 858 21,021,000 60,565
6th November 2017 24,000 23,500 750 17,650,000 58,093
1st November 2017 24,500 24,500 319 7,815,500 60,565
31st October 2017 24,500 24,500 1,337 32,756,500 60,565
30th October 2017 24,500 24,500 29 710,500 60,565
27th October 2017 24,000 24,500 2,629 64,410,500 60,565
26th October 2017 24,000 24,000 2,710 65,040,000 59,329
25th October 2017 24,500 24,000 710 17,070,000 59,329
24th October 2017 24,000 24,000 40 960,000 59,329
23rd October 2017 24,000 24,000 2,500 60,000,000 59,329
20th October 2017 24,500 24,500 70 1,715,000 60,565
19th October 2017 23,500 24,500 450 10,675,000 60,565
17th October 2017 23,500 24,500 520 12,270,000 60,565
16th October 2017 24,500 24,500 70 1,715,000 60,565
13th October 2017 24,500 24,500 50 1,225,000 60,565
12th October 2017 24,000 24,500 105 2,532,500 60,565
11th October 2017 23,500 24,500 730 17,185,000 60,565
10th October 2017 24,500 24,500 75 1,837,500 60,565
9th October 2017 24,500 24,500 80 1,960,000 60,565
3rd October 2017 24,500 24,000 320 7,740,000 59,329
2nd October 2017 24,000 24,500 217 5,270,500 60,565
28th September 2017 24,500 24,500 35 857,500 60,565
27th September 2017 24,500 24,500 591 14,184,000 59,329
26th September 2017 24,000 24,500 550 13,225,000 60,565
25th September 2017 24,000 24,500 1,552 37,273,000 60,565
22nd September 2017 24,000 24,000 249 5,976,000 59,329
21st September 2017 24,000 24,000 200 4,800,000 59,329
20th September 2017 24,500 24,000 180 4,345,000 59,329
19th September 2017 24,000 24,500 519 12,491,000 60,565
18th September 2017 24,500 24,000 580 13,960,000 59,329
15th September 2017 24,000 25,000 470 11,480,000 61,801
14th September 2017 24,500 24,500 2,718 66,591,000 60,565
13th September 2017 24,000 24,000 1,596 38,304,000 59,329
12th September 2017 24,000 24,000 950 22,800,000 59,329
11th September 2017 24,000 24,000 1,115 26,760,000 59,329
8th September 2017 24,000 24,000 5,590 134,160,000 59,329
7th September 2017 24,000 24,000 5,080 121,920,000 59,329
6th September 2017 24,000 24,000 210 5,040,000 59,329
5th September 2017 24,000 24,000 3,020 72,480,000 59,329
4th September 2017 24,000 24,000 3,060 73,470,000 59,329
1st September 2017 24,000 24,000 1,448 34,848,500 59,329
31st August 2017 24,000 24,000 372 9,028,000 60,565
30th August 2017 24,000 24,000 290 6,960,000 59,329
29th August 2017 23,000 24,000 1,225 28,295,000 59,329
28th August 2017 23,000 23,000 321 7,383,000 56,857
25th August 2017 22,500 23,000 5,026 113,210,000 56,857
24th August 2017 22,000 22,500 580 12,775,000 55,621
23rd August 2017 22,500 22,500 3,130 70,425,000 55,621
22nd August 2017 22,000 22,500 1,750 39,300,000 55,621
21st August 2017 22,500 22,000 3,881 85,682,000 54,385
18th August 2017 22,500 22,500 780 17,550,000 55,621
17th August 2017 22,500 22,500 2,273 51,142,500 55,621
16th August 2017 23,000 22,500 1,885 42,752,500 55,621
15th August 2017 23,000 23,000 1,974 45,402,000 56,857
14th August 2017 23,500 23,000 965 22,289,500 56,857
11th August 2017 23,500 23,500 173 4,065,500 58,093
10th August 2017 23,500 23,500 1,217 28,599,500 58,093
9th August 2017 23,000 23,500 1,146 26,528,000 58,093
8th August 2017 23,500 23,500 465 10,927,500 58,093
7th August 2017 23,500 23,500 2,019 47,446,500 58,093
4th August 2017 23,500 23,500 1,645 38,657,500 58,093
3rd August 2017 23,500 23,500 2,389 56,141,500 58,093
2nd August 2017 24,000 23,500 1,556 37,055,500 58,093
1st August 2017 23,500 24,000 609 14,391,500 59,329
31st July 2017 25,000 24,000 1,000 24,000,000 59,329
28th July 2017 24,500 25,000 180 4,475,000 61,801
27th July 2017 24,000 25,000 259 6,316,000 61,801
26th July 2017 23,500 24,000 453 10,772,000 59,329
25th July 2017 24,000 24,000 1,048 25,152,000 59,329
24th July 2017 24,000 24,000 1,400 33,600,000 59,329
21st July 2017 24,000 24,000 1,230 29,520,000 59,329
20th July 2017 24,000 24,000 580 13,920,000 59,329
18th July 2017 24,000 24,000 721 17,304,000 59,329
17th July 2017 24,000 24,000 537 12,888,000 59,329
14th July 2017 24,500 24,000 1,705 41,022,500 59,329
13th July 2017 25,000 25,000 190 4,750,000 61,801
12th July 2017 25,000 24,500 730 17,985,000 60,565
11th July 2017 24,000 25,000 429 10,441,000 61,801
10th July 2017 25,500 24,500 1,400 35,100,000 60,565
7th July 2017 25,500 25,500 210 5,355,000 63,037
6th July 2017 25,000 25,500 428 10,735,500 63,037
5th July 2017 25,500 26,000 792 20,461,000 64,273
4th July 2017 26,000 26,00026,000 792 20,461,000 64,273
3rd July 2017 26,500 26,000 822 21,547,000 64,273
30th June 2017 26,000 26,000 680 17,895,000 65,509
29th June 2017 27,000 27,000 900 2,472,053 64,273
28th June 2017 27,000 27,000 3,271 88,217,000 64,273
27th June 2017 27,000 27,000 731 19,737,000 66,745
26th June 2017 27,000 27,000 210 5,670,000 66,745
23rd June 2017 27,000 27,000 120 3,240,000 66,745
22nd June 2017 27,000 27,000 594 16,006,000 65,509
21st June 2017 27,000 27,000 117 3,159,000 66,745
20th June 2017 27,000 27,000 140 3,780,000 66,745
19th June 2017 27,000 27,000 1,550 41,850,000 66,745
16th June 2017 27,000 27,000 518 13,986,000 66,745
15th June 2017 27,000 27,000 855 23,085,000 66,745
14th June 2017 27,000 27,000 1,720 46,440,000 66,745
13th June 2017 27,000 27,000 1,530 41,310,000 66,745
12th June 2017 27,000 27,000 878 23,706,000 66,745
9th June 2017 27,500 26,000 1,231 32,951,000 64,273
8th June 2017 27,500 27,500 593 16,307,500 67,981
7th June 2017 27,500 27,500 450 12,300,000 67,981
6th June 2017 26,000 26,500 500 13,065,000 65,509
5th June 2017 27,000 27,000 263 7,101,000 66,745
2nd June 2017 27,000 27,000 457 2,472,053 66,745
1st June 2017 27,500 27,500 100 2,750,000 67,981
31st May 2017 27,000 27,000 1,337 2,472,053 66,745
30th May 2017 27,000 27,500 188 5,126,000 67,981
29th May 2017 27,000 27,500 613 16,801,000 67,981
26th May 2017 27,000 27,000 183 4,941,000 66,745
25th May 2017 27,000 27,000 270 7,290,000 66,745
24th May 2017 27,000 27,000 421 11,367,000 66,745
23rd May 2017 27,000 27,000 800 21,600,000 66,745
22nd May 2017 28,000 28,000 641 17,948,000 69,217
19th May 2017 28,000 28,000 190 5,320,000 69,217
18th May 2017 28,000 27,500 80 2,215,000 67,981
17th May 2017 28,000 28,000 150 4,200,000 69,217
16th May 2017 28,000 28,000 35 980,000 69,217
15th May 2017 27,000 27,000 1,120 30,240,000 66,745
12th May 2017 27,500 27,500 449 12,347,500 67,981
11th May 2017 28,000 28,500 700 19,850,000 70,454
09th May 2017 28,500 28,500 354 10,089,000 70,454
08th May 2017 28,500 28,500 450 12,825,000 70,454
05th May 2017 28,500 28,500 1,105 31,492,500 70,454
04th May 2017 29,000 28,500 195 5,607,500 70,454
03rd May 2017 29,000 29,000 430 12,470,000 71,690
02nd May 2017 29,000 28,000 1,250 35,050,000 69,217
28th April 2017 29,000 29,000 285 8,265,000 71,690
27th April 2017 29,000 28,500 53 1,525,500 70,454
26th April 2017 29,000 29,000 290 8,410,000 71,690
25th April 2017 28,500 29,000 1,023 29,320,500 71,690
24th April 2017 29,000 28,500 2,128 60,706,500 70,454
21st April 2017 29,000 29,000 1,456 42,224,000 71,690
20th April 2017 30,000 29,500 106 3,127,000 72,926
19th April 2017 30,000 30,000 50 1,500,000 74,162
18th April 2017 30,000 30,000 120 3,600,000 74,162
12th April 2017 30,000 30,000 40 1,200,000 74,162
11th April 2017 30,000 30,000 80 2,400,000 74,162
10th April 2017 29,500 30,000 1,220 36,310,500 74,162
07th April 2017 29,500 29,500 2,450 72,275,000 72,926
06th April 2017 29,500 29,500 1,350 39,825,000 72,926
05th April 2017 30,000 29,500 1,826 54,017,000 72,926
04th April 2017 29,500 30,000 1,640 49,030,000 74,162
03rd April 2017 30,000 30,000 1,047 31,410,000 74,162
31st March 2017 31,000 31,500 1,516 47,192,000 77,870
30th March 2017 31,000 31,000 341 10,571,000 76,634
29th March 2017 31,000 31,000 220 6,820,000 76,634
28th March 2017 31,000 31,000 317 9,827,000 76,634
24th March 2017 31,000 31,000 435 13,485,000 76,634
23rd March 2017 31,000 31,000 898 27,838,000 76,634
22nd March 2017 31,000 31,000 350 10,850,000 76,634
21st March 2017 30,500 31,000 301 9,280,500 76,634
20th March 2017 31,000 31,000 444 13,764,000 76,634
17th March 2017 30,000 31,500 2,761 83,398,500 77,870
16th March 2017 31,500 31,500 760 23,940,000 77,870
15th March 2017 32,000 31,500 1,300 41,000,000 77,870
14th March 2017 32,000 32,000 259 8,288,000 79,106
13th March 2017 32,000 32,500 70 2,250,000 80,342
10th March 2017 31,500 32,000 879 27,878,000 79,106
09th March 2017 32,000 32,000 700 22,400,000 79,106
08th March 2017 32,000 32,000 2,197 70,304,000 79,106
07th March 2017 32,000 30,500 1,182 37,519,500 75,398
06th March 2017 31,500 32,000 2,506 79,434,500 79,106
03rd March 2017 31,000 32,000 1,316 41,346,000 79,106
01st March 2017 30,500 31,000 1,831 56,193,500 76,634
28th Feb. 2017 30,000 30,500 3,410 103,745,000 75,398
27th Feb. 2017 30,500 31,000 950 29,025,000 76,634
24th Feb. 2017 31,000 31,000 203 6,293,000 76,634
23rd Feb. 2017 31,000 31,000 250 7,750,000 76,634
22nd Feb. 2017 31,000 31,000 257 7,967,000 76,634
21st Feb. 2017 30,500 31,000 611 18,691,000 76,634
20th Feb. 2017 30,500 31,000 1,543 47,129,500 76,634
17th Feb. 2017 30,500 31,000 1,015 31,215,000 76,634
16th Feb. 2017 31,000 31,000 854 26,474,000 76,634
15th Feb. 2017 31,000 31,000 1,050 32,550,000 76,634
14th Feb. 2017 30,000 31,000 6,139 186,698,000 76,634
13th Feb. 2017 29,500 30,500 3,660 109,870,000 75,398
10th Feb. 2017 30,000 30,000 2,397 71,910,000 74,162
9th Feb. 2017 30,000 30,000 3,457 103,710,000 74,162
8th Feb. 2017 30,500 30,500 257 7,838,500 75,398
7th Feb. 2017 30,500 31,000 2,131 65,431,000 76,634
6th Feb. 2017 30,500 30,500 3,165 96,532,500 75,398
3rd Feb. 2017 30,500 31,000 5,821 178,840,500 76,634
2nd Feb. 2017 31,000 31,000 2,800 85,440,000 74,162
1st Feb. 2017 31,000 31,000 1,655 51,305,000 76,634
31st Jan. 2017 31,000 30,500 897 27,380,500 75,398
30th Jan. 2017 31,000 32,000 1,938 60,728,000 79,106
27th Jan. 2017 33,000 33,000 833 27,489,000 81,578

26th Jan. 2017 32,500 33,000 2,578 84,935,000 81,578
25th Jan. 2017 33,500 33,500 2,688 90,048,000 82,814
24th Jan. 2017 33,000 34,000 8,840 297,100,000 84,050
23rd Jan. 2017 34,000 34,000 14,538 494,292,000 84,050
20th Jan. 2017 34,000 34,000 5,744 195,296,000 84,050

First Private Bank Limited is a public bank established in 1991, with Company
Registration No. (223/1991-1992) granted on 9th September 1991 under Myanmar
Company Act. With the Banking License No. CBM/P-1 (5)1992 granted by Central Bank
of Myanmar on 25th May 1992, we started our business on 6-10-1992 at No. 619-621,
Merchant Street, Corner of Bo Soon Pat Street, Pabedan Township, Yangon, Myanmar.
Authorized/Paid up Capital
Authorized Capital of First Private Bank Ltd is 100 Billion Kyats and our Paid up Capital
is 24.72 Billion Kyats on 30th September 2018.
Branches
FPB Branches and Mini Branches were opened as follow-
Bank Opening Date
(1) Head Office (Yangon) 6-10-2016
(2) Head Office (Nay Pyi Taw) 10-01-2011
(3) Bayint Naung Branch (1) 23-10-1993
(4) Mandalay Branch (2) 13-07-1995
(5) Monywa Branch (3) 1-04-1996
(6) Theingyizay Branch (4) 1-04-1996
(7) Pyay Branch (5) 24-11-1996
(8) Hinthada Branch (6) 2-11-1997
(9) Kyaukpadaung (7) 30-04-1998
(10)Pakokku Branch (8) 12-08-1998
(11)Magwe Branch (9) 14-08-1998
(12)Dawei Branch (10) 26-10-1999
(13)Myeik Branch (11) 16-09-1999
(14) Latha Branch (12) 22-01-2000
(15)Kawthaung Branch (14) 12-02-2000
(16)Aung Ban Branch (15) 26-03-2000
(17)Ahlone Branch (16) 10-07-2000
(18)Mawlamyaing Branch (17) 19-10-2009
(19)Kalay Branch (18) 3-05-2010
(20)Taunggyi Branch (19) 29-08-2011
(21) Loikaw Branch (20) 21-03-2013
(22)Thiriyadanar Branch (21) 2-06-2014
(23)Mandalay 30th Street Branch (22) 30-06-2014
(24)Hpa An Branch (23) 25-08-2014
(25)Gangaw Branch (24) 30-04-2015
(26)Monywa Branch (25) 14-09-2015
(27)Butalin Branch (26) 14-12-2015
(28)Minhla Branch (27) 8-02-2016
(29)Pathein Branch (28) 13-06-2016
(30)Kanma Branch (29) 8-02-2016
(31)Tedim Branch (30) (Chin State) 1-03-2017
(32)Thingangyun Mini Branch 20-08-2014
(33)Magwe Mini Branch 12-09-2014
(34)Myitkyina Branch (32) 26-06-2017
(35)Ma U Bin Branch (31) 16-12-2018
Money Changer License
FPB was granted the Money Changer License No.CBM FEMD 8/2012 granted by CBM
on 24th October 2011. It has opened money exchange counters at Head Office Yangon,
Bayint Naung, Mandalay ,Monywa, Pyay, Kyaukpadaung, Pakokku, Magwe, Dawei,
Myeik, Kawthaung, Aung Ban, Mawlamyaing,Kalay, Taunggyi, Loikaw, Thiriyadanar,
Mandalay 30thstreet, Hpa An, Minhla branches and Thingangyun mini branch.
Foreign Banking License
On 24th August 2012, FPB was granted the Foreign Exchange Authorized Dealer License
No. CBM FEMD 93/2012 by the CBM and it started Foreign Banking on 2-10-2012. It
became a member of the Society for Worldwide Interbank Financial
Telecommunication (SWIFT). It has established correspondence Bank relationship with
UOB (Singapore), OCBC (Singapore, Hongkong, Shanghai, Bangkok, Korea), May Bank
(Malaysia), First Commercial Bank (Taiwan), ICBC (Taiwan), United Bank of India, Bank of
Ayudhya (Thailand), Bank Asia (Bangladesh), E-Sun Bank (Taiwan), Krung Thai
(Thailand), Sumitomo Mitsui Banking Corporation (Japan), Cathy United Bank (Taiwan),
Busan Bank (Korea).
By connecting with correspondent banks, we are currently providing Foreign Currency
current account opening, Export/Import LC, Telegraphic Transfer (TT) Account transfer
and Foreign Exchange transaction activities to our customers.
FPB was granted to be listed on the Yangon Stock Exchange on 30th December 2016.