Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

First Myanmar Investment Co., Ltd

FMI (Code : 00001)

//
Posted By
/
Comment0
/
Categories

First Myanmar Investment Co., Ltd. (FMI), established in 1992, was one of the earliest public companies in Myanmar. It became the first company to be listed on the Yangon Stock Exchange (YSX) on March 25, 2016 with the trading code 00001.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close Price

Volume

Change Ks.

Change%

10,000 127 0 0

Latest Closing Price

Trading Volumes

Historical price

Date Open Close Trading volume (shares) Trading value (MMK) Market Capitalization (mil MMK)
8th October 2020
7th October 2020 10,000 10,500 611 6,110,500 284,684
6th October 2020 10,000 10,000 297 2,970,000 271,127
5th October 2020 10,000 10,000 439 4,390,000 271,127
2nd October 2020 10,500 10,000 3,761 37,638,500 271,127
30th September 2020 10,500 10,000 1,364 14,141,000 271,127
29th September 2020 9,900 9,900 804 7,959,600 268,416
28th September 2020 10,000 10,000 236 2,360,000 271,127
25th September 2020 9,900 9,900 66 653,400 268,416
24th September 2020 10,000 10,000 127 1,270,000 271,127
23rd September 2020 10,000 10,000 225 2,250,000 271,127
22th September 2020 9,800 10,000 1,361 13,438,900 271,127
21st September 2020 9,900 9,800 126 1,246,400 265,705
18th September 2020 9,900 9,800 249 2,455,100 265,705
17th September 2020 9,900 9,900 27 267,300 268,416
16th September 2020 9,900 9,800 673 6,602,700 265,705
15th September 2020 9,900 9,900 1,181 11,691,900 268,416
14th September 2020 10,000 9,900 852 8,435,800 268,416
11th September 2020 9,900 9,900 801 7,945,000 268,416
10th September 2020 9,900 9,900 3,174 31,422,600 268,416
9th September 2020 9,900 9,900 563 5,573,700 268,416
8th September 2020 9,900 9,900 580 5,711,000 268,416
7th September 2020 9,900 9,900 6,456 63,404,400 268,416
4th September 2020 9,900 9,900 49 485,100 268,416
3rd September 2020 9,900 9,800 751 7,404,900 265,705
2nd September 2020 9,900 9,900 200 1,980,000 268,416
1st September 2020 9,900 9,900 790 7,821,000 268,416
31st August 2020 9,900 9,800 869 8,533,100 265,705
28th August 2020 9,900 9,900 501 4,959,900 268,416
27th August 2020 9,800 9,900 1,636 16,179,600 268,416
26th August 2020 9,900 9,900 1,227 12,147,300 268,416
25th August 2020 9,900 9,900 229 2,267,100 268,416
24th August 2020 9,900 9,900 1,554 15,291,200 268,416
21st August 2020 10,000 9,900 1,104 10,961,100 268,416
20th August 2020 10,000 9,900 2,842 28,320,000 268,416
19th August 2020 10,000 10,000 1,357 13,570,000 271,127
18th August 2020 10,000 10,000 2,598 26,080,000 271,127
17th August 2020 10,000 10,000 1,639 16,390,000 271,127
14th August 2020 10,000 10,500 1,361 13,615,000 284,684
13th August 2020 10,000 10,000 5,173 51,870,000 271,127
12th August 2020 10,000 10,000 258 2,614,500 271,127
11th August 2020 10,000 10,000 7,792 77,920,000 271,127
10th August 2020 10,000 10,000 2,716 27,382,500 271,127
7th August 2020 10,000 10,500 1,938 19,460,500 284,684
6th August 2020 10,500 10,000 144 1,506,500 271,127
5th August 2020 10,000 10,500 532 5,321,000 284,684
4th August 2020 10,500 10,500 210 2,205,000 284,684
30th July 2020 10,500 10,500 46 483,000 284,684
29h July 2020 10,500 10,000 1,249 12,506,500 271,127
28th July 2020 10,000 10,500 2,419 24,242,000 284,684
27th July 2020 10,500 10,000 1,009 10,101,500 271,127
24th July 2020 10,500 10,500 527 5,533,500 284,684
23rd July 2020 10,000 10,000 404 4,116,500 271,127
22nd July 2020 10,000 10,000 923 9,630,000 271,127
21st July 2020 10,500 10,500 378 3,969,000 284,684
17th July 2020 10,000 10,500 603 6,310,500 284,684
16th July 2020 10,500 10,500 46 483,000 284,684
15th July 2020 10,500 10,500 1,990 19,989,500 284,684
14th July 2020 10,500 10,500 541 5,545,500 284,684
13th July 2020 10,500 10,500 16 168,000 284,684
10th July 2020 10,500 10,500 434 4,557,000 284,684
9th July 2020 10,500 10,500 700 7,350,000 284,684
8th July 2020 10,500 10,500 1,623 17,041,500 284,684
7th July 2020 10,500 11,000 733 7,707,000 298,240
6th July 2020 10,500 10,500 963 10,122,500 284,684
3rd July 2020 10,500 11,000 1,120 11,810,000 298,240
2nd July 2020 10,500 10,500 8,442 88,641,000 284,684
1st July 2020 10,500 10,500 1,295 13,598,000 284,684
30th Jun 2020 10,500 10,500 776 8,153,500 284,684
29th Jun 2020 10,500 11,000 1,202 12,624,500 298,240
26th Jun 2020 10,500 11,000 541 5,899,500 298,240
25th Jun 2020 11,000 10,500 1,129 11,866,500 284,684
24th Jun 2020 11,000 11,000 118 1,247,000 298,240
23rd Jun 2020 10,500 11,000 38 410,000 298,240
22nd Jun 2020 11,000 11,000 1,657 17,475,000 298,240
19th Jun 2020 11,000 10,500 1,682 18,501,500 284,684
18th Jun 2020 10,500 11,000 2,285 24,943,000 298,240
17th Jun 2020 11,000 10,500 135 1,480,000 284,684
16th Jun 2020 10,500 10,500 3,842 40,354,500 284,684
15th Jun 2020 11,000 10,500 71 766,000 284,684
12th Jun 2020 10,500 11,000 1,116 12,008,000 298,240
11st Jun 2020 11,000 10,500 1,876 20,598,000 284,684
10th Jun 2020 10,500 11,000 1,912 21,029,500 298,240
9th Jun 2020 10,500 10,500 3,638 39,124,000 284,684
8th Jun 2020 10,500 10,500 2,579 28,064,500 284,684
5th Jun 2020 11,000 10,500 1,013 10,892,500 284,684
4th Jun 2020 10,500 11,000 303 3,211,500 298,240
3rd Jun 2020 11,000 10,500 1,007 11,065,000 284,684
2nd Jun 2020 11,000 10,500 8,290 87,191,500 284,684
1st Jun 2020 10,500 11,000 551 6,041,500 298,240
29th May 2020 10,500 11,000 2,304 25,173,000 298,240
28th May 2020 11,000 11,000 3,818 40,295,500 298,240
27th May 2020 10,500 11,000 612 6,491,500 298,240
26th May 2020 10,500 10,500 2,693 28,529,000 2298,24
25th May 2020 11,000 10,500 2,422 26,428,500 284,684
22nd May 2020 10,500 10,500 4,045 43,887,500 284,684
21st May 2020 10,500 10,500 883 9,489,000 284,684
20th May 2020 11,000 10,500 2,172 23,281,000 284,684
19th May 2020 11,000 10,500 1,881 20,218,000 298,240
18th May 2020 10,500 10,500 1,908 20,159,500 284,684
15th May 2020 10,500 10,500 751 7,885,000 284,684
14th May 2020 10,500 10,500 3,963 41,611,500 284,684
13th May 2020 10,500 10,500 1,632 17,108,500 284,684
12th May 2020 10,500 10,500 5,339 56,048,500 284,684
11th May 2020 10,000 10,500 152 1,572,500 284,684
8th May 2020 10,000 10,500 16 165,500 284,684
7th May 2020 10,500 10,500 224 2,258,000 284,684
5th May 2020 9,900 10,000 4,100 40,502,000 271,127
4th May 2020 9,900 9,900 5,395 53,532,700 268,416
30th April 2020 10,000 10,000 4,016 40,160,000 271,127
29th April 2020 10,000 10,000 1,076 10,763,000 271,127
28th April 2020 9,900 10,500 1,282 12,861,000 284,684
27th April 2020 10,000 9,900 1,177 11,668,100 268,416
24th April 2020 10,000 10,000 1,579 15,792,500 271,127
23rd April 2020 10,000 10,500 1,146 11,467,500 284,684
22nd April 2020 10,000 10,500 29 304,500 284,684
21st April 2020 10,000 10,000 5,400 54,000,000 271,127
20th April 2020 10,500 10,500 450 4,725,000 284,684
9th April 2020 11,000 10,500 3,216 34,599,500 284,684
8th April 2020 10,000 10,500 1,372 14,388,500 284,684
7th April 2020 9,900 10,500 1,472 15,149,000 284,684
6th April 2020 9,600 9,800 582 5,622,400 265,705
3rd April 2020 9,500 9,700 3,821 36,288,200 262,994
2nd April 2020 9,900 9,500 2,557 24,756,000 257,571
31st March 2020 10,000 10,000 1,179 11,790,000 271,127
30th March 2020 10,000 10,000 1,680 16,800,000 271,127
26th March 2020 10,000 10,000 2,385 23,850,000 271,127
25th March 2020 10,500 10,000 3,101 32,517,500 271,127
240th March 2020 11,000 11,000 2,251 24,413,000 298,240
23rd March 2020 11,000 11,000 1,400 15,400,000 298,240
20th March 2020 10,500 11,500 1,663 18,580,500 311,797
19th March 2020 10,500 11,000 4,172 43,815,500 298,240
18th March 2020 11,000 11,000 1,521 16,731,000 298,240
17th March 2020 11,000 11,000 2,142 23,562,000 298,240
16th March 2020 11,500 11,000 4,857 53,454,500 298,240
13th March 2020 11,500 11,000 2,865 32,097,500 298,240
12th March 2020 11,500 11,500 6,703 77,089,000 311,797
11th March 2020 11,500 12,000 4,718 54,914,500 325,353
10th March 2020 11,500 12,000 7,012 83,043,000 325,353
6th March 2020 11,500 12,000 1,581 18,534,000 325,353
5th March 2020 11,500 11,500 3,797 43,665,500 311,797
3rd March 2020 11,500 12,000 1,774 20,606,500 325,353
3rd March 2020 11,500 12,000 2,481 29,505,000 325,353
28th February 2020 11,500 11,500 5,084 58,466,000 311,797
27th February 2020 12,000 11,500 2,092 24,975,000 311,797
26th February 2020 12,000 12,000 6,141 73,692,000 325,353
25th February 2020 12,000 12,000 2,229 26,776,500 325,353
24th February 2020 12,000 12,000 1,604 19,248,000 325,353
21st February 2020 12,000 12,000 4,452 53,424,000 325,353
20th February 2020 12,000 12,000 1,634 19,608,000 325,353
19th February 2020 12,000 12,000 13,178 158,136,000 325,353
18th February 2020 12,000 12,000 3,985 46,868,000 325,353
17th February 2020 11,000 11,500 8,630 98,399,000 311,797
14th February 2020 11,500 11,000 1,400 15,907,500 298,240
13th February 2020 11,500 11,500 4,193 48,100,500 311,797
11th February 2020 11,500 11,500 1,778 20,447,000 311,797
10th February 2020 11,000 11,500 4,779 53,992,500 311,797
7th February 2020 11,500 11,500 2,748 31,602,000 311,797
6th February 2020 11,500 11,000 3,905 43,068,500 298,240
5th February 2020 11,500 11,000 1,236 13,971,500 298,240
4th February 2020 11,500 11,000 4,196 46,517,000 311,797
3rd February 2020 11,500 11,500 670 7,705,000 311,797
31st January 2020 11,500 11,500 1,963 21,944,500 311,797
30th January 2020 11,500 11,000 859 9,519,000 298,240
29th January 2020 11,000 11,000 1,532 16,852,000 298,240
28th January 2020 11,500 11,000 3,141 34,573,500 298,240
27th January 2020 11,500 11,000 2,625 29,085,000 298,240
24th January 2020 11,500 11,000 2,199 24,741,500 298,240
23rd January 2020 11,000 11,500 444 4,936,000 311,797
22nd January 2020 11,500 11,000 1,295 14,392,500 298,240
21st January 2020 11,500 11,500 1,520 17,480,000 311,797
20th January 2020 11,500 11,500 2,842 32,683,000 311,797
17th January 2020 11,500 11,000 2,436 28,013,000 298,240
16th January 2020 11,000 11,000 2,199 25,119,000 298,240
15th January 2020 11,500 11,000 4,083 45,813,000 298,240
14th January 2020 11,000 11,500 2,148 24,488,500 311,797
13th January 2020 11,000 11,500 1,727 19,001,500 311,797
10th January 2020 11,000 11,500 1,373 15,452,000 311,797
9th January 2020 11,500 11,000 295 3,260,000 298,240
8th January 2020 11,000 11,000 978 10,759,500 298,240
7th January 2020 11,500 11,000 1,772 20,125,500 298,240
3rd January 2020 11,500 11,000 1,538 17,537,000 298,240
2nd January 2020 11,000 11,000 145 1,595,000 298,240
30th December 2019 11,500 11,000 508 5,609,000 298,240
27th December 2019 11,500 11,500 1,768 20,332,000 311,797
24th December 2019 11,500 11,500 1,376 15,824,000 311,797
23rd December 2019 11,500 11,000 586 6,693,500 298,240
20th December 2019 11,500 11,500 642 7,299,500 311,797
19th December 2019 11,000 11,500 674 7,681,000 311,797
18th December 2019 11,500 11,500 105 1,207,500 311,797
17th December 2019 11,000 11,000 1,330 14,932,500 298,240
16th December 2019 11,000 11,000 3,219 36,261,000 298,240
13th December 2019 11,000 11,500 149 1,680,500 311,797
12th December 2019 11,500 11,000 168 1,857,000 298,240
11th December 2019 11,500 11,500 1,865 21,447,500 311,797
10th December 2019 11,500 11,500 200 2,300,000 311,797
9th December 2019 11,500 11,500 1,799 20,688,500 311,797
6th December 2019 11,500 11,500 2,096 24,104,000 311,797
5th December 2019 11,500 11,500 505 5,807,500 311,797
4th December 2019 11,500 11,500 765 8,797,500 311,797
3rd December 2019 11,500 11,000 1,564 17,936,000 298,240
2nd December 2019 11,500 11,500 4,913 56,499,500 311,797
29th November 2019 12,000 12,000 140 1,674,500 325,353
28th November 2019 12,000 11,500 1,136 13,573,000 311,797
27th November 2019 12,000 11,500 5,952 68,453,500 311,797
26th November 2019 12,000 12,000 523 6,276,000 325,353
25th November 2019 11,500 11,500 2,681 30,843,000 311,797
22nd November 2019 12,000 12,000 717 8,586,500 325,353
20th November 2019 11,500 11,500 1,640 19,098,500 311,797
19th November 2019 12,000 12,000 4,524 54,288,000 325,353
18th November 2019 12,000 12,000 4,725 56,700,000 325,353
15th November 2019 12,000 11,500 974 11,519,500 311,797
14th November 2019 11,500 11,500 3,599 41,388,500 311,797
13th November 2019 11,500 11,000 1,195 13,242,500 298,240
8th November 2019 11,000 11,000 1,672 18,858,500 298,240
7th November 2019 11,500 11,000 448 4,961,500 298,240
6th November 2019 11,500 11,500 461 5,251,500 311,797
5th November 2019 11,500 11,500 2,653 30,509,500 311,797
4th November 2019 11,500 11,500 3,234 37,191,000
1st November 2019 11,500 11,500 2,698 31,233,000 311,797
31st October 2019 11,500 12,000 1,210 14,023,000 325,353
30th October 2019 11,500 11,500 2,618 30,107,000 311,797
29th October 2019 12,000 11,500 894 10,288,000 311,797
25th October 2019 11,500 12,000 236 2,727,000 325,353
24th October 2019 11,500 12,000 2,239 25,961,000 325,353
23rd October 2019 11,500 11,500 799 9,188,500 311,797
22nd October 2019 11,500 11,500 1,708 19,643,000 311,797
21st October 2019 11,500 12,000 5,318 61,175,500 325,353
18th October 2019 11,500 12,000 519 6,178,000 325,353
17th October 2019 12,000 11,500 1,686 19,594,000 311,797
16th October 2019 12,000 12,000 1,828 21,856,000 325,353
10th October 2019 11,500 11,500 1,301 14,961,500 311,797
9th October 2019 11,500 11,500 2,599 29,888,500 311,797
8th October 2019 11,500 11,500 2,933 33,932,000 311,797
7th October 2019 11,500 11,500 924 10,826,000 311,797
4th October 2019 11,500 11,500 3,043 34,994,500 311,797
3rd October 2019 12,000 11,500 405 4,810,500 311,797
2nd October 2019 11,500 11,500 333 3,829,500 311,797
30th September 2019 11,500 12,000 2,316 27,559,000 325,353
27th September 2019 12,000 11,500 1,678 19,452,500 311,797
26th September 2019 12,000 12,000 4,806 57,672,000 325,353
25th September 2019 12,000 12,000 475 5,549,500 325,353
24th September 2019 12,000 12,000 486 5,769,500 325,353
23rd September 2019 12,000 12,000 1,386 16,548,500 325,353
20th September 2019 12,000 12,000 1,288 15,253,000 325,353
19th September 2019 12,000 12,000 3,170 38,040,000 325,353
18th September 2019 11,500 12,000 1,647 19,669,500 325,353
17th September 2019 11,500 12,000 2,159 25,647,500 325,353
16th September 2019 11,500 11,500 4,126 48,736,500 311,797
13rd September 2019 12,000 12,000 62 743,000 325,353
12th September 2019 11,500 12,000 2,421 28,982,000 325,353
11st September 2019 12,000 12,000 1,420 16,854,000 325,353
10th September 2019 11,500 12,000 9,053 104,110,000 325,353
9th September 2019 12,000 11,500 1,295 15,356,500 311,797
6th September 2019 11,500 12,000 1,848 21,976,000 325,353
5th September 2019 11,500 11,500 637 7,339,500 311,797
4th September 2019 12,000 12,000 1,757 21,084,000 325,353
3rd September 2019 12,000 12,000 2,040 24,480,000 325,353
2nd September 2019 12,000 12,000 8,220 98,640,000 325,353
30th August 2019 11,500 12,000 2,827 33,774,000 325,353
29th August 2019 11,500 12,000 3,588 42,903,500 325,353
28th August 2019 12,000 12,000 561 6,731,000 325,353
27th August 2019 11,500 12,000 2,973 35,392,000 325,353
26th August 2019 11,500 11,500 1,171 13,517,000 311,797
23th August 2019 12,000 12,000 410 4,763,000 325,353
22th August 2019 12,000 12,000 4,523 54,262,000 325,353
21th August 2019 12,000 12,000 99 1,188,000 325,353
20th August 2019 12,000 12,000 598 7,176,000 325,353
19th August 2019 12,000 12,000 3,509 42,056,500 325,353
16th August 2019 12,000 12,000 5,624 67,448,500 325,353
15th August 2019 11,500 12,000 8,265 98,912,500 325,353
14th August 2019 11,500 11,500 4,939 57,598,500 311,797
13rd August 2019 11,500 12,000 8,351 98,749,500 325,353
9th August 2019 11,000 11,500 1,875 21,561,500 311,797
8th August 2019 11,000 11,500 3,310 38,062,500 311,797
7th August 2019 11,000 11,500 4,915 55,767,500 311,797
6th August 2019 11,000 11,500 1,534 16,875,500 311,797
5th August 2019 11,500 11,000 1,841 20,971,000 298,240
2nd August 2019 11,000 11,500 4,003 44,086,000 311,797
1st August 2019 11,000 11,000 2,975 32,725,000 298,240
31st July 2019 11,000 11,000 1,716 18,876,000 298,240
30th July 2019 11,000 11,000 4,115 45,265,000 298,240
29th July 2019 11,000 11,000 2,050 22,550,000 298,240
26th July 2019 11,000 11,000 467 5,137,000 298,240
25th July 2019 11,000 11,000 3,942 43,362,000 298,240
24th July 2019 11,500 11,000 731 8,311,500 298,240
23rd July 2019 11,500 11,500 708 8,142,000 311,797
22nd July 2019 11,500 11,500 417 4,803,500 311,797
18th July 2019 11,500 11,500 5,234 60,191,000 311,797
17th July 2019 11,500 11,500 1,239 14,248,500 311,797
15th July 2019 11,500 11,500 5,067 59,021,500 311,797
12th July 2019 11,000 11,000 2,187 24,057,000 298,240
11st July 2019 10,500 11,000 1,903 20,883,000 298,240
10th July 2019 10,500 11,000 1,884 19,832,000 298,240
9th July 2019 10,500 10,500 3,744 40,462,500 284,684
8th July 2019 11,000 10,500 1,429 15,564,000 284,684
5th July 2019 11,000 10,500 1,085 11,635,000 284,684
4th July 2019 11,000 11,000 525 5,775,000 284,684
3rd July 2019 11,000 11,000 67 737,000 298,240
2nd July 2019 11,000 11,000 847 9,289,500 298,240
1st July 2019 11,500 11,000 3,861 43,317,500 298,240
28th June 2019 12,000 11,500 1,371 15,812,000 311,797
27th June 2019 12,500 12,000 2,442 29,304,000 325,353
26th June 2019 12,000 12,500 116 1,392,500 338,909
25th June 2019 12,500 12,000 2,640 32,660,000 325,353
24th June 2019 11,500 12,000 2,371 28,399,500 325,353

21st June 2019 12,000 12,000 4,378 52,536,000 325,353
20th June 2019 11,500 12,000 1,914 22,836,000 325,353
19th June 2019 12,000 11,500 3,548 42,547,000 311,797
18th June 2019 11,500 12,000 3,931 46,763,500 325,353
17th June 2019 11,500 11,500 218 2,507,000 311,797
14th June 2019 12,000 11,500 613 7,056,000 311,797
13rd June 2019 11,500 12,000 2,399 28,394,000 325,353
12th June 2019 12,000 11,500 346 4,067,500 311,797
11th June 2019 12,000 11,500 2,100 25,160,000 311,797
10th June 2019 12,000 12,000 4,336 52,032,000 325,353
7th June 2019 12,000 12,000 4,015 48,180,000 325,353
6th June 2019 11,500 12,000 427 4,949,000 325,353
5th June 2019 11,500 11,500 1,295 14,892,500 311,797
4th June 2019 11,000 11,500 4,640 53,338,500 311,797
3rd June 2019 11,000 11,000 653 7,183,000 298,240
31st May 2019 11,000 11,000 518 5,700,500 298,240
30th May 2019 11,000 11,000 915 10,065,000 298,240
29th May 2019 11,000 11,000 1,225 13,475,000 298,240
28th May 2019 11,000 11,000 1,472 16,192,000 298,240
27th May 2019 11,500 11,000 902 9,925,500 298,240
24th May 2019 11,000 11,500 591 6,592,000 311,797
23rd May 2019 11,000 11,000 825 9,228,500 298,240
22nd May 2019 11,000 11,500 348 3,838,000 311,797
21st May 2019 11,000 11,000 1,895 20,847,500 298,240
20th May 2019 10,500 11,500 735 8,057,000 311,797
17th May 2019 11,000 10,500 2,205 24,242,000 284,684
16th May 2019 10,000 10,500 2,961 30,235,500 284,684
15th May 2019 10,500 10,000 2,447 25,443,500 271,127
14th May 2019 11,000 10,500 2,902 31,871,000 284,684
13th May 2019 12,000 11,000 8,643 100,120,500 298,240
10th May 2019 12,000 12,000 8,363 101,441,000 325,353
9th May 2019 11,500 11,500 4,707 54,411,000 311,797
8th May 2019 11,000 11,000 8,051 88,561,000 298,240
7th May 2019 9,800 10,500 2,827 29,249,100 284,684
6th May 2019 9,400 9,700 5,789 55,633,100 262,994
3rd May 2019 9,000 9,400 1,178 11,059,200 254,860
2nd May 2019 8,900 8,900 33 293,900 241,303
30th April 2019 8,800 8,900 86 756,900 241,303
29th April 2019 8,800 8,800 0 0 238,592
26th April 2019 8,800 8,800 343 3,018,400 238,592
25th April 2019 8,800 8,800 1,200 10,560,000 238,592
24th April 2019 8,700 8,800 1,330 11,572,000 238,592
23rd April 2019 8,600 8,600 2,507 21,560,200 233,170
22nd April 2019 8,700 8,600 1,252 10,768,300 233,170
19th April 2019 8,600 8,700 13 111,900 235,881
18th April 2019 8,700 8,600 224 1,948,500 233,170
12nd April 2019 8,500 8,600 50 425,100 233,170
11st April 2019 8,400 8,400 5,601 47,048,400 227,747
10th April 2019 8,500 8,500 897 7,624,500 230,458
9th April 2019 8,600 8,500 4,845 41,252,800 230,458
8th April 2019 8,700 8,700 303 2,633,800 235,881
5th April 2019 8,700 8,700 1,404 12,214,800 235,881
4th April 2019 8,700 8,700 59 507,600 235,881
3rd April 2019 8,700 8,600 137 1,181,900 233,170
2nd April 2019 8,700 8,700 911 7,925,700 235,881
29th Mar 2019 8,700 8,700 319 2,775,300 235,881
28th Mar 2019 8,700 8,700 380 3,306,100 235,881
26th Mar 2019 8,700 8,700 780 6,786,000 235,881
25th Mar 2019 8,700 8,700 76 661,800 238,592
22nd Mar 2019 8,800 8,800 516 4,540,800 238,592
21st Mar 2019 8,900 8,800 514 4,523,300 238,592
19th Mar 2019 8,800 8,800 323 2,841,400 235,881
18th Mar 2019 8,700 8,700 327 2,875,000 235,881
15th Mar 2019 8,800 8,700 401 3,519,000 235,881
14th Mar 2019 8,700 8,700 841 7,397,100 235,881
13rd Mar 2019 8,800 8,700 276 2,426,800 235,881
12nd Mar 2019 8,800 8,800 1,514 13,323,200 238,592
11st Mar 2019 8,800 8,800 722 6,353,100 238,592
8th Mar 2019 8,800 8,800 733 6,450,400 238,592
7th Mar 2019 8,700 8,700 163 1,418,100 235,881
6 Mar 2019 8,800 8,500 435 3,717,900 230,458
5 Mar 2019 8,800 8,800 1,395 12,140,500 238,592
4 Mar 2019 8,800 8,800 1 8,800 238,592
1 Mar 2019 8,800 8,800 9 79,200 238,592
28th Feb 2019 8,800 8,800 94 827,200 238,592
27th Feb 2019 8,800 8,800 1,576 13,868,800 238,592
26th Feb 2019 8,800 8,800 4,610 40,568,000 238,592
25th Feb 2019 8,800 8,800 410 3,608,000 238,592
22nd Feb 2019 8,800 8,800 596 5,244,800 238,592
21st Feb 2019 8,800 8,800 216 1,900,800 238,592
20th February 2019 8,900 8,900 100 890,000 241,303
19th February 2019 8,900 8,900 130 1,157,000 241,303
18th February 2019 8,900 8,900 125 1,112,500 241,303
15th February 2019 8,900 8,800 298 2,630,600 238,592
14th February 2019 9,000 9,000 1,670 15,030,000 244,015
13th February 2019 8,800 9,000 2,745 24,255,000 244,015
11st February 2019 8,800 9,000 758 6,813,800 244,015
8th February 2019 9,000 9,000 113 1,015,000 244,015
7th February 2019 9,000 9,000 280 2,520,000 244,015
6th February 2019 9,000 9,000 478 4,302,000 244,015
5th February 2019 8,900 8,900 137 1,220,000 241,303
4th February 2019 9,000 8,900 2,497 22,469,000 241,303
1st February 2019 9,000 9,000 144 1,296,000 244,015
31st January 2019 9,000 9,000 468 4,208,900 244,015
30th January 2019 9,000 8,900 1,615 14,527,000 241,303
29th January 2019 9,000 9,000 2,123 19,107,000 244,015
28th January 2019 9,000 9,000 611 5,499,000 244,015
25th January 2019 8,800 9,000 1,387 12,211,200 244,015
24th January 2019 8,800 8,800 1,156 10,172,800 238,592
23rd January 2019 9,000 8,800 1,470 13,087,100 238,592
22nd January 2019 9,400 9,100 2,624 24,021,100 246,726
21st January 2019 9,700 9,500 4,349 41,318,200 257,571
18th January 2019 9,700 9,600 1,153 11,165,700 260,282
17th January 2019 9,700 9,700 250 2,425,000 262,994
16th January 2019 9,900 9,700 711 6,898,900 262,994
15th January 2019 9,900 9,900 1,315 13,018,500 268,416
14th January 2019 9,700 9,900 3,361 32,616,700 268,416
11st January 2019 9,900 9,900 742 7,261,800 268,416
10th January 2019 9,800 9,900 820 8,112,400 268,416
9th January 2019 9,900 9,900 1,088 10,771,200 268,416
8th January 2019 9,900 10,000 548 5,432,200 271,127
7th January 2019 9,900 10,000 212 2,078,400 271,127
3rd January 2019 10,000 10,000 132 1,320,000 271,127
2nd January 2019 10,000 10,000 677 6,770,000 271,127
28th Decemer 2018 10,000 10,000 7,239 72,390,000 271,127
27th December 2018 10,000 10,000 1,258 12,807,000 271,127
26th December 2018 10,500 10,000 3,824 39,296,000 271,127
24th December 2018 10,000 10,500 493 5,175,500 284,684
21st December 2018 10,500 10,000 1,826 18,503,000 271,127
20th December 2018 10,000 10,000 1,867 18,670,000 271,127
19th December 2018 10,000 10,500 4,716 48,322,500 284,684
18th December 2018 10,000 10,000 3,260 33,192,500 271,127
17th December 2018 10,000 10,000 1,044 10,565,000 271,127
14th December 2018 10,500 10,500 1,885 19,792,500 284,684
13rd December 2018 10,500 10,500 804 8,442,000 284,684
12th December 2018 10,500 10,000 873 9,056,500 271,127
11st December 2018 10,000 10,500 1,320 13,707,500 284,684
10th December 2018 10,500 10,500 2,012 21,126,000 284,684
7th December 2018 10,500 10,000 1,401 271,127 271,127
6th December 2018 10,500 10,500 969 10,059,000 284,684
5th December 2018 10,500 10,000 1,349 13,952,000 271,127
4th December 2018 10,500 10,500 1,646 12,578,000 284,684
3rd December 2018 10,000 10,500 1,235 12,578,000 284,684
30th November 2018 10,500 10,500 1,385 14,429,500 284,684
29th November 2018 10,500 10,000 2,600 26,620,000 271,127
28th November 2018 10,000 10,500 576 5,911,000 284,684
27th November 2018 10,000 10,500 3,179 31,868,000 284,684
26th November 2018 10,500 10,000 3,793 12,946,500 271,127
23rd November 2018 10,500 10,000 1,243 39,249,000 271,127
20th November 2018 10,500 10,500 3,738 39,249,000 284,684
19th November 2018 10,500 10,500 845 8,872,500 284,684
16th November 2018 10,500 10,500 2,912 30,052,000 284,684
15th November 2018 10,500 10,500 1,822 18,621,000 284,684
14th November 2018 10,000 10,000 2,177 21,770,000 271,127
13th November 2018 10,000 10,500 2,749 27,835,500 284,684
12th November 2018 10,000 10,500 3,580 36,309,500 284,684
9th November 2018 10,500 10,500 2,879 30,228,000 284,684
8th November 2018 10,000 10,000 709 7,091,000 271,127
6th November 2018 10,000 10,000 1,348 13,484,000 271,127
5th November 2018 10,000 10,000 807 8,190,000 271,127
2nd November 2018 10,000 10,000 628 6,280,000 271,127
1st November 2018 10,000 10,000 639 6,443,000 271,127
31st October 2018 10,500 10,000 750 7,576,000 271,127
30th October 2018 10,000 10,000 587 5,872,500 271,127
29th October 2018 10,000 10,000 2,447 24,487,500 271,127
26th October 2018 10,500 10,500 343 3,483,000 284,684
22nd October 2018 10,500 10,500 541 5,588,000 284,684
19th October 2018 10,500 10,500 1,284 13,482,000 284,684
18th October 2018 10,500 10,500 417 4,328,000 284,684
17th October 2018 10,000 10,000 1,041 10,731,500 271,127
16th October 2018 10,000 10,000 1,287 12,871,500 271,127
15th October 2018 10,000 10,000 247 2,479,500 271,127
12th October 2018 10,500 10,000 683 7,039,000 271,127
11th October 2018 10,500 10,500 2,063 20,660,000 284,684
10th October 2018 10,000 10,500 3,415 34,542,500 284,684
9th October 2018 10,000 10,500 624 6,242,000 284,684
8th October 2018 10,000 10,500 1,485 15,106,500 284,684
5th October 2018 10,000 10,500 53 535,000 284,684
4th October 2018 10,000 10,500 2,491 24,975,500 284,684
3rd October 2018 10,000 10,500 583 5,956,000 284,684
02nd October 2018 10,500 10,000 901 9,126,000 271,127
28th September 2018 10,500 10,500 777 8,158,500 284,684
27th September 2018 10,000 10,000 750 7,617,000 271,127
26th September 2018 10,500 10,500 1,539 15,665,000 284,684
25th September 2018 10,500 10,500 489 5,077,000 284,684
24th September 2018 10,000 10,500 377 3,884,000 284,684
21th September 2018 10,500 10,500 1,426 14,973,000 284,684
20th September 2018 10,500 10,500 1,839 19,309,500 284,684
19th September 2018 10,500 10,500 6,836 71,778,000 284,684
18th September 2018 11,000 10,500 1,704 18,027,500 284,684
17th September 2018 11,000 10,500 1,955 20,790,500 284,684
14th September 2018 11,000 11,000 411 4,405,500 298,240
13th September 2018 10,500 11,000 420 4,490,000 298,240
12nd September 2018 11,000 11,000 3,307 35,391,500 298,240
11th September 2018 11,000 11,000 677 7,403,500 298,240
10th September 2018 11,000 10,500 417 4,575,500 284,684
7th September 2018 10,500 10,500 1,319 13,873,000 284,684
6th September 2018 11,000 10,500 363 3,826,500 284,684
5th September 2018 11,000 11,000 270 2,970,000 298,240
4th September 2018 11,000 11,000 5,593 61,523,000 298,240
3rd September 2018 11,000 10,500 1,204 13,121,000 284,684
31st August 2018 11,000 11,000 1,888 20,768,000 298,240
30th August 2018 11,000 11,000 1,565 17,319,000 298,240
29th August 2018 11,000 11,000 6,292 69,031,500 298,240
28th August 2018 11,500 11,500 0 0 296,988
27th August 2018 11,500 11,500 0 0 34,807
24th August 2018 11,500 11,500 0 0 296,988
23rd August 2018 11,500 11,500 0 0 296,988
21st August 2018 11,500 11,500 0 0 296,988
20th August 2018 12,500 11,500 10,700 124,372,000 296,988
17th August 2018 12,000 12,500 345 4,187,500 322,813
15th August 2018 12,000 12,000 1,261 15,171,500 309,901
14th August 2018 12,000 12,500 11,216 140,137,500 322,813
13th August 2018 12,000 12,500 196 2,352,500 322,813
10th August 2018 12,000 12,000 141 1,752,500 309,901
9th August 2018 12,500 12,000 853 10,236,500 309,901
8th August 2018 12,500 12,500 2,444 29,645,500 322,813
7th August 2018 12,000 12,000 1,320 16,026,500 309,901
6th August 2018 12,000 12,500 924 11,189,500 322,813
3rd August 2018 12,000 12,000 2,437 29,842,500 309,901
2nd August 2018 12,500 12,500 971 12,137,500 322,813
1st August 2018 12,000 12,500 1,303 15,900,500 322,813
31st July 2018 12,500 12,500 356 4,450,000 322,813
30th July 2018 12,500 12,500 1,424 17,800,000 322,813
26th July 2018 12,000 12,000 311 3,732,000 309,901
25th July 2018 12,500 12,000 406 5,007,000 309,901
24th July 2018 12,000 12,000 608 7,298,500 309,901
23th July 2018 12,500 12,000 1,844 22,694,500 309,901
20th July 2018 12,000 12,500 702 8,650,000 322,813
18th July 2018 12,000 12,500 363 4,377,000 322,813
17th July 2018 12,000 12,000 36 432,000 309,901
16th July 2018 12,500 12,000 753 9,191,000 309,901
13rd July 2018 12,000 12,500 45 549,500 322,813
12th July 2018 11,500 12,000 2,214 26,535,000 309,901
11th July 2018 12,000 12,000 1,367 16,404,000 309,901
10th July 2018 11,500 12,000 3,560 42,645,000 309,901
9th July 2018 12,000 12,000 2,421 29,046,000 309,901
6th July 2018 11,500 11,500 999 11,488,500 296,988
5th July 2018 11,500 12,000 551 6,487,000 309,901
4th July 2018 11,500 11,500 656 7,566,500 296,988
3rd July 2018 11,500 12,000 2,436 28,097,500 309,901
2nd July 2018 12,000 12,000 500 6,000,000 309,901
29th June 218 12,000 12,500 307 3,816,000 322,813
28th June 2018 12,000 12,000 1,432 17,191,500 309,901
27th June 2018 11,500 11,500 2,080 23,920,000 296,988
26th June 2018 11,500 11,500 2,173 24,989,500 296,988
25th June 2018 11,500 11,500 1,095 12,592,500 296,988
22nd June 2018 11,000 11,000 1,115 12,265,000 284,076
21st June 2018 11,000 11,000 751 8,415,500 284,076
20th June 2018 11,500 11,500 306 3,519,000 296,988
19th June 2018 11,500 11,500 218 2,507,000 296,988
18th June 2018 11,500 11,500 920 10,580,000 296,988
15th June 2018 11,500 11,500 1,450 16,675,000 296,988
14th June 2018 11,500 11,500 286 3,311,000 296,988
13rd June 2018 11,500 11,500 606 6,969,000 296,988
12th June 2018 11,500 11,500 1,618 18,607,000 296,988
11th June 2018 11,500 11,500 1,830 21,045,000 296,988
8th June 2018 11,500 12,000 972 11,178,500 309,901
7th June 2018 11,500 11,500 262 3,013,000 296,988
6th June 2018 11,500 11,500 1,634 18,791,000 296,988
5th June 2018 11,000 11,500 697 7,816,500 296,988
4th June 2018 11,000 11,500 788 8,914,500 296,988
1st June 2018 11,000 11,000 1,488 17,006,000 284,076
31st May 2018 11,500 11,000 1,886 21,139,000 284,076
30th May 2018 11,000 11,000 66 726,000 284,076
29th May 2018 11,000 11,500 197 2,189,000 296,988
28th May 2018 11,000 11,000 1,183 13,013,000 284,076
25th May 2018 11,000 11,000 758 8,423,000 284,076
24th May 2018 11,000 11,000 476 5,317,500 284,076
23rd May 2018 11,500 11,500 1,411 16,226,500 296,988
22th May 2018 11,000 11,000 525 5,834,000 284,076
21st May 2018 11,500 11,000 557 6,252,000 284,076
18th May 2018 11,500 11,500 2,951 33,936,500 296,988
17th May 2018 11,500 11,500 250 2,875,000 296,988
16th May 2018 11,500 11,500 2,425 27,887,500 296,988
15th May 2018 12,000 11,500 257 3,078,000 296,988
14th May 2018 11,500 11,500 243 2,794,500 296,988
11th May 2018 12,000 11,500 918 10,652,000 296,988
10th May 2018 11,500 11,500 238 2,837,000 296,988
9th May 2018 11,500 11,500 984 11,316,000 296,988
8th May 2018 12,000 11,500 3,742 43,078,000 296,988
7th May 2018 11,500 12,000 599 6,913,500 309,901
4th May 2018 11,500 11,500 4,003 46,034,500 296,988
3rd May 2018 12,000 11,500 9,435 108,757,500 296,988
2nd May 2018 12,000 12,000 3,194 38,328,000 309,901
30th April 2018 12,000 12,000 1,028 25,825,076 309,901
27th April 2018 12,000 12,000 1,900 22,800,000 309,901
26th April 2018 11,500 11,500 150 1,750,000 296,988
25th April 2018 12,000 11,500 351 4,139,000 296,988
24th April 2018 12,000 12,000 270 3,132,000 309,901
23rd April 2018 12,000 11,500 411 4,891,500 296,988
20th April 2018 11,500 11,500 1,800 20,725,000 296,988
19th April 2018 12,000 11,500 959 11,163,000 296,988
18th April 2018 12,000 12,000 95 1,140,000 309,901
12th April 2018 12,000 12,000 142 1,704,000 309,901
11th April 2018 12,000 12,000 305 3,550,500 309,901
10th April 2018 12,000 12,000 5,328 63,672,000 309,901
9th April 2018 11,500 12,000 4,050 48,550,500 309,901
6th April 2018 11,500 11,500 253 2,909,500 296,988
5th April 2018 12,000 11,500 3,097 35,640,000 296,988
4th April 2018 11,500 11,500 1,610 18,515,000 296,988
3rd April 2018 11,500 11,500 2,226 25,599,000 296,988
2nd April 2018 11,500 11,500 3,244 37,306,000 296,988
30th March 2018 12,000 12,000 918 11,016,000 309,901
29th March 2018 11,500 11,500 759 8,728,500 296,988
28th March 2018 11,500 11,500 1,036 11,914,000 296,988
26th March 2018 11,500 11,500 1,986 22,839,000 296,988
23rd March 2018 11,500 12,000 827 9,860,500 309,901
22nd March 2018 11,500 11,500 1,691 19,446,500 296,988
21st March 2018 12,000 12,000 131 309,901 309,901
20th March 2018 11,500 11,500 2,409 296,988 296,988
19th March 2018 11,500 11,500 1,100 296,988 296,988
16th March 2018 11,500 11,500 1,152 13,248,000 296,988
15th March 2018 11,500 11,500 3,916 45,034,000 296,988
14th March 2018 12,000 11,500 919 10,728,000 296,988
13th March 2018 11,500 12,000 1,500 17,360,500 309,901
12th March 2018 12,000 12,000 487 5,844,000 309,901
9th March 2018 12,000 11,500 741 8,771,500 296,988
8th March 2018 11,500 12,000 839 9,898,000 309,901
7th March 2018 11,500 11,500 1,495 17,192,500 296,988
6th March 2018 12,000 11,500 654 7,646,000 296,988
5th March 2018 11,500 12,000 632 7,293,000 309,901
28th February 2018 11,500 11,500 680 7,820,000 296,988
27th February 2018 12,000 12,000 307 3,684,000 309,901
26th February 2018 12,000 12,000 2,832 33,984,000 309,901
23rd February 2018 11,500 12,000 3,409 40,469,500 309,901
22nd February 2018 12,000 12,000 3,906 46,872,000 309,901
21st February 2018 12,000 12,000 2,514 30,168,000 309,901
20th February 2018 12,500 12,000 434 5,245,000 309,901
19th February 2018 12,000 12,000 550 6,600,000 309,901
16th February 2018 12,500 12,500 182 2,275,000 322,813
15th February 2018 12,000 12,000 268 3,216,000 309,901
14th February 2018 12,000 12,000 1,442 17,304,000 309,901
13th February 2018 12,000 12,000 526 6,312,000 309,901
9th February 2018 12,000 12,000 816 9,792,000 309,901
8th February 2018 12,000 12,000 1,802 21,624,000 309,901
7th February 2018 12,000 12,000 1,669 20,028,000 309,901
6th February 2018 12,500 12,000 3,500 42,315,000 309,901
5th February 2018 12,000 12,000 3,280 39,360,000 309,901
2nd February 2018 12,500 12,500 1,002 12,525,000 322,813
1st February 2018 12,000 12,000 810 9,720,000 309,901
31st January 2018 12,000 12,000 700 8,400,000 309,901
30th January 2018 12,000 12,500 1,512 18,719,000 322,813
29th January 2018 12,500 12,000 1,292 15,504,000 309,901
26th January 2018 12,000 12,500 421 5,054,500 322,813
25th January 2018 12,000 12,000 1,210 14,520,000 309,901
24th January 2018 12,000 12,000 726 8,712,000 309,901
23rd January 2018 12,000 12,000 377 4,524,000 309,901
22nd January 2018 12,000 12,500 1,558 18,741,000 322,813
19th January 2018 12,000 12,000 657 7,884,000 309,901
18th January 2018 12,000 12,000 348 4,301,000 322,813
17th January 2018 12,000 12,000 2,792 33,619,000 322,813
16th January 2018 12,500 12,000 3,217 38,611,000 309,901
15th January 2018 12,000 12,000 1,903 22,836,000 309,901
12th January 2018 12,500 12,000 285 3,520,000 309,901
11th January 2018 12,000 12,000 4,061 48,732,000 309,901
10th January 2018 12,500 12,000 1,157 14,265,000 309,901
9th January 2018 12,000 12,500 1,296 16,080,000 322,813
8th January 2018 12,500 12,000 1,076 13,349,000 309,901
5th January 2018 12,500 12,000 1,100 13,700,000 309,901
3rd January 2018 12,000 12,500 294 3,550,500 322,813
2nd January 2018 12,000 12,500 260 3,150,000 322,813
29th December 2017 12,000 12,000 745 8,940,000 309,901
28th December 2017 12,000 12,000 1,274 15,288,000 309,901
27th December 2017 12,000 12,000 1,029 12,348,000 309,901
26th December 2017 12,000 12,000 2,320 27,840,000 309,901
22nd December 2017 12,000 12,000 1,762 21,144,000 309,901
21st December 2017 12,000 12,000 3,233 38,796,000 309,901
20th December 2017 12,000 12,000 1,190 14,280,000 309,901
19th December 217 12,000 12,000 2,792 33,504,000 309,901
15th December 2017 12,000 12,000 417 5,004,000 309,901
14th December 2017 12,500 12,500 1,165 14,562,500 322,813
13th December 2017 12,500 12,500 557 6,962,500 322,813
12th December 2017 13,000 12,500 542 6,898,500 322,813
11th December 2017 12,500 13,000 290 3,675,000 335,726
7th December 2017 12,500 12,500 223 2,787,500 322,813
6th December 2017 12,500 12,500 710 8,875,000 322,813
5th December 2017 12,500 12,000 211 2,559,500 309,901
4th December 2017 12,500 12,500 1,415 17,687,500 322,813
1st December 2017 12,500 12,500 478 5,975,000 322,813
30th November 2017 12,500 12,500 330 4,125,000 322,813
29th November 2017 12,000 12,500 1,736 21,092,000 322,813
28th November 2017 13,000 13,000 1,900 24,700,000 335,726
27th November 2017 13,000 13,000 5,221 67,873,000 335,726
24th November 2017 13,000 13,000 5,475 71,175,000 335,726
23rd November 2017 12,000 12,500 3,662 44,816,500 322,813
22nd November 2017 11,500 12,000 5,525 65,537,500 309,901
21st November 2017 12,000 12,000 1,100 13,200,000 309,901
20th November 2017 12,000 12,000 1,135 13,620,000 309,901
17th November 2017 11,500 11,500 1,034 11,891,000 296,988
16th November 2017 11,500 11,500 2,980 34,270,000 296,988
15th November 2017 12,000 12,000 500 6,000,000 309,901
14th November 2017 12,000 12,000 2,392 28,704,000 309,901
10th November 2017 12,500 12,500 358 4,475,000 322,813
9th November 2017 12,000 12,500 573 7,018,500 322,813
8th November 2017 12,000 12,000 1,250 15,323,500 309,901
7th November 2017 12,000 12,000 1,755 21,060,000 309,901
6th November 2017 12,500 12,500 333 4,162,500 322,813
1st November 2017 12,500 12,500 500 6,250,000 322,813
31st October 2017 12,000 12,500 769 9,362,500 322,813
30th October 2017 12,500 12,500 709 8,862,500 322,813
27th October 2017 12,500 12,500 1,520 19,000,000 322,813
26th October 2017 12,000 12,500 2,126 26,425,000 322,813
25th October 2017 12,500 12,500 1,198 14,975,000 322,813
24th October 2017 12,500 12,500 6,197 77,462,500 322,813
23rd October 2017 13,000 12,500 710 9,100,000 322,813
20th October 2017 12,500 13,000 1,298 16,599,500 335,726
19th October 2017 13,000 12,500 2,951 36,987,500 322,813
17th October 2017 13,000 13,000 2,560 33,280,000 335,726
16th October 2017 13,000 13,000 1,738 22,594,000 335,726
13th October 2017 13,000 13,000 532 6,916,000 335,726
12th October 2017 13,000 13,000 3,874 50,362,000 335,726
11th October 2017 13,000 13,000 3,792 49,296,000 335,726
10th October 2017 13,000 13,000 2,310 30,030,000 335,726
9th October 2017 13,000 13,000 2,711 35,243,000 335,726
3rd October 2017 13,000 13,000 1,074 13,962,000 335,726
2nd October 2017 13,000 13,000 392 5,096,000 335,726
28th September 2017 13,000 13,000 3,614 46,982,000 335,726
27th September 2017 13,000 13,000 600 7,800,000 335,726
26th September 2017 13,500 13,000 1,353 18,163,000 335,726
25th September 2017 13,500 13,500 263 3,550,500 348,639
22nd September 2017 13,500 13,500 884 11,934,000 348,639
21st September 2017 13,500 13,500 285 3,847,500 348,639
20th September 2017 13,500 13,500 1,083 14,620,500 348,639
19th September 2017 14,000 13,500 1,176 16,101,000 348,639
18th September 2017 13,500 13,500 549 7,411,500 348,639
15th September 2017 13,500 13,500 784 10,584,000 348,639
14th September 2017 13,500 13,500 4,299 58,036,500 348,639
13th September 2017 14,000 14,000 1,081 15,134,000 361,551
12th September 2017 14,500 14,000 568 7,992,000 361,551
11th September 2017 14,000 14,000 357 4,998,000 361,551
8th September 2017 14,000 14,000 2,360 33,040,000 361,551
7th September 2017 14,000 14,000 2,109 29,526,000 361,551
6th September 2017 14,000 14,000 1,666 23,324,000 361,551
5th September 2017 13,500 14,000 1,447 19,784,500 361,551
4th September 2017 13,500 13,500 3,626 48,951,000 348,639
1st September 2017 13,500 13,500 3,000 40,500,000 348,639
31st August 2017 13,000 13,500 2,910 38,437,500 348,639
30th August 2017 13,500 13,500 2,170 29,295,000 348,639
29th August 2017 13,000 13,500 4,185 56,257,500 348,639
28th August 2017 13,500 13,500 1,170 15,795,000 348,639
25th August 2017 13,000 13,000 2,106 27,678,000 348,639
24th August 2017 13,000 13,000 1,782 23,166,000 335,726
23rd August 2017 13,000 13,000 1,014 13,182,000 335,726
22nd August 2017 13,000 13,500 1,383 18,346,000 348,639
21st August 2017 13,500 13,000 3,896 52,348,000 335,726
18th August 2017 13,500 13,500 4,788 64,638,000 348,639
17th August 2017 13,500 13,000 3,234 42,568,500 335,726
16th August 2017 13,500 13,500 4,452 60,102,000 348,639
15th August 2017 13,500 13,500 6,403 86,440,500 348,639
14th August 2017 15,000 15,000 0 0 352,200
11th August 2017 15,000 15,000 0 0 352,200
10th August 2017 15,000 15,000 0 0 352,200
9th August 2017 15,000 15,000 0 0 352,200
8th August 2017 15,000 15,000 0 0 352,200
7th August 2017 15,000 15,000 0 0 352,200
4th August 2017 15,000 15,000 2,807 42,105,000 352,200
3rd August 2017 15,000 15,000 370 5,550,000 352,200
2nd August 2017 15,000 14,500 3,502 51,364,500 340,460
1st August 2017 15,000 15,000 3,270 49,050,000 352,200
31st July 2017 15,000 15,000 1,574 23,610,000 352,200
28th July 2017 15,000 15,000 2,520 37,800,000 352,200
27th July 2017 15,500 15,500 825 12,787,500 352,200
26th July 2017 15,500 15,500 2,391 37,060,500 363,940
25th July 2017 15,000 15,500 695 10,628,000 363,940
24th July 2017 15,000 15,500 509 7,728,000 363,940
21st July 2017 15,500 15,500 1,732 26,846,000 363,940
20th July 2017 15,500 15,500 2,449 37,959,500 363,940
18th July 2017 15,000 15,000 1,870 28,050,000 352,200
17th July 2017 15,000 15,000 786 11,978,000 363,940
14th July 2017 15,000 15,000 1,350 20,725,000 352,200
13th July 2017 15,000 15,000 1,070 16,050,000 352,200
12th July 2017 15,000 15,000 356 5,340,000 352,200
11th July 2017 15,000 15,000 2,263 33,945,000 352,200
10th July 2017 15,000 15,000 2,841 42,615,000 352,200
7th July 2017 15,000 15,000 1,293 19,395,000 352,200
6th July 2017 14,500 14,500 2,454 35,583,000 340,460
5th July 2017 15,000 14,500 1,790 26,372,500 340,460
4th July 2017 14,500 15,000 2,582 38,058,500 352,200
3rd July 2017 14,500 14,000 6,062 86,225,000 328,720
30th June 2017 13,500 13,500 2,280 30,780,000 316,980
29th June 2017 14,000 13,500 1,806 24,509,000 316,980
28th June 2017 14,000 13,500 811 11,261,500 316,980
27th June 2017 13,500 13,500 739 10,167,000 316,980
26th June 2017 14,000 13,500 1,500 20,400,000 316,980
23rd June 2017 14,000 14,000 1,816 24,841,500 328,720
22nd June 2017 13,500 14,000 3,805 51,442,500 328,720
21st June 2017 14,500 14,500 1,150 16,675,000 340,460
20th June 2017 14,000 14,500 847 11,908,000 340,460
19th June 2017 14,500 14,000 478 6,856,000 328,720
16th June 2017 14,500 14,500 430 6,235,000 340,460
15th June 2017 14,500 14,500 547 7,931,500 340,460
14th June 2017 15,000 14,500 1,955 29,022,500 340,460
13th June 2017 15,000 15,000 3,293 49,395,000 352,200
12th June 2017 15,000 15,000 2,065 30,975,000 352,200
9th June 2017 15,500 15,500 739 11,454,500 363,940
8th June 2017 15,000 15,500 908 13,664,500 363,940
7th June 2017 15,500 15,500 736 11,408,000 363,940
6th June 2017 15,500 15,500 505 7,827,500 363,940
5th June 2017 15,500 15,500 700 10,850,000 363,940
2nd June 2017 15,500 15,500 333 5,161,500 363,940
1st June 2017 15,500 16,000 315 4,890,000 375,680
31st May 2017 15,500 15,500 671 10,400,500 363,940
30th May 2017 15,500 15,500 618 9,579,000 363,940
29th May 2017 15,500 15,500 2,696 41,788,000 363,940
26th May 2017 16,000 15,500 1,013 16,051,500 363,940
25th May 2017 16,000 16,000 1,027 16,432,000 375,680
24th May 2017 15,500 15,500 2,615 40,532,500 363,940
23rd May 2017 15,500 15,500 550 8,525,000 363,940
22nd May 2017 16,000 15,500 499 7,734,500 363,940
19th May 2017 16,000 16,000 463 7,408,000 375,680
18th May 2017 15,500 16,000 700 10,900,000 375,680
17th May 2017 16,500 16,000 892 14,397,000 375,680
16th May 2017 16,000 16,000 897 14,352,000 375,680
15th May 2017 16,000 16,000 300 4,800,000 375,680
12th May 2017 16,000 16,000 2,946 47,136,000 375,680
11th May 2017 16,000 16,000 4,183 66,928,000 375,680
09th May 2017 16,500 16,000 710 11,510,000 375,680
08th May 2017 16,000 16,000 1,755 28,080,000 375,680
05th May 2017 16,500 16,000 1,290 20,720,000 375,680
04th May 2017 16,000 16,000 1,925 30,800,000 375,680
03rd May 2017 16,000 16,000 3,226 51,616,000 375,680
02nd May 2017 16,000 16,000 696 11,136,000 375,680
28th April 2017 16,500 16,500 1,008 16,632,000 387,420
27th April 2017 16,500 16,500 300 4,950,000 387,420
26th April 2017 16,000 16,000 553 8,848,000 375,680
25th April 2017 16,500 16,000 1,035 16,985,000 375,680
24th April 2017 16,500 16,500 2,293 37,834,500 387,420
21st April 2017 16,500 17,000 750 12,450,000 399,160
20th April 2017 17,000 16,500 306 5,127,000 387,420
19th April 2017 16,500 17,000 280 4,635,000 399,160
18th April 2017 17,000 17,000 63 1,071,000 399,160
12th April 2017 17,000 16,500 711 11,987,000 387,420
11th April 2017 17,000 17,000 1,139 19,363,000 399,160
10th April 2017 16,500 16,500 1,729 28,528,500 387,420
07th April 2017 16,500 16,500 2,313 38,164,500 387,420
06th April 2017 16,500 16,500 217 3,580,500 387,420
05th April 2017 16,000 16,500 483 7,863,000 387,420
04th April 2017 16,500 16,000 1,558 25,199,500 375,680
03rd April 2017 16,500 16,500 973 16,054,500 387,420
31st March 2017 16,500 16,000 4,818 77,687,500 375,680
30th March 2017 16,500 16,500 3,081 50,836,500 387,420
29th March 2017 16,500 16,500 1,779 29,353,500 387,420
28th March 2017 16,000 16,500 999 16,173,500 387,420
24th March 2017 16,500 16,000 761 12,461,500 375,680
23rd March 2017 16,500 16,500 2,342 38,643,000 387,420
22nd March 2017 16,500 16,500 3,291 54,301,500 387,420
21st March 2017 16,500 16,500 2,154 35,541,000 387,420
20th March 2017 16,500 16,500 2,465 40,672,500 387,420
17th March 2017 17,000 17,000 3,490 59,330,000 399,160
16th March 2017 17,500 16,500 2,514 41,745,000 387,420
15th March 2017 17,500 17,000 2,422 41,482,000 399,160
14th March 2017 17,500 18,000 3,888 69,806,000 422,640
13th March 2017 17,000 17,500 3,053 52,817,000 410,900
10th March 2017 16,000 16,500 1,796 29,319,000 387,420
09th March 2017 18,000 16,000 2,414 39,808,000 375,680
08th March 2017 17,500 16,000 3,617 58,551,500 375,680
07th March 2017 19,000 18,500 3,269 61,631,500 434,380
06th March 2017 20,000 20,000 12,396 247,920,000 469,600
03rd March 2017 21,000 20,500 7,156 149,550,500 481,340
01st March 2017 21,500 21,000 5,689 120,899,500 493,080
28th Feb. 2017 18,000 19,000 3,125 58,165,000 446,120
27th Feb. 2017 16,500 17,000 2,108 35,387,500 399,160
24th Feb. 2017 16,000 16,000 6,368 101,888,000 375,680
23rd Feb. 2017 15,500 15,500 3,635 56,342,500 363,940
22nd Feb. 2017 15,500 15,500 5,654 87,637,000 363,940
21st Feb. 2017 15,000 15,500 4,363 67,030,000 363,940
20th Feb. 2017 15,000 15,000 3,432 51,480,000 352,200
9th February 2018 12,000 12,000 816 9,792,000
16th Feb. 2017 15,000 15,000 1,669 25,035,000 352,200
15th Feb. 2017 15,000 15,000 5,587 83,805,000 352,200
14th Feb. 2017 14,500 14,500 1,429 20,720,500 340,460
13th Feb. 2017 14,500 14,500 5,027 72,891,500 340,460
10th Feb. 2017 14,500 14,500 1,658 24,041,000 340,460
9th Feb. 2017 14,000 14,500 1,040 14,962,000 340,460
8th Feb. 2017 14,000 14,500 2,025 29,225,000 340,460
7th Feb. 2017 13,500 14,000 2,154 29,186,500 328,720
6th Feb. 2017 14,000 14,000 5,013 70,182,000 328,720
3rd Feb. 2017 14,000 14,000 3,036 42,504,000 328,720
2nd Feb. 2017 13,500 13,500 1,034 13,959,000 316,980
1st Feb. 2017 14,000 14,000 2,841 39,774,000 328,720

31st Jan. 2017 13,500 14,000 2,058 28,737,000 328,720
30th Jan. 2017 13,500 14,000 1,650 22,510,000 328,720
27th Jan. 2017 14,000 13,500 325 4,427,500 316,980
26th Jan. 2017 13,500 14,000 1,170 15,870,000 328,720
25th Jan. 2017 13,500 14,000 1,039 14,086,500 328,720
24th Jan. 2017 14,000 14,000 729 10,206,000 328,720
23rd Jan. 2017 13,500 14,000 2,333 31,906,500 328,720
20th Jan. 2017 14,000 14,000 3,292 44,867,000 316,980
19th Jan. 2017 14,000 14,000 1,250 17,500,000 328,720
18th Jan. 2017 14,000 14,000 1,740 24,360,000 328,720
17th Jan. 2017 14,000 14,000 2,784 38,976,000 328,720
16th Jan. 2017 14,000 14,000 2,072 29,008,000 328,720
13th Jan. 2017 13,500 14,000 1,815 24,578,500 328,720
12th Jan. 2017 14,000 13,500 3,724 50,434,500 316,980
11th Jan. 2017 13,500 14,000 1,967 26,634,500 328,720
10th Jan. 2017 14,000 13,500 3,653 50,642,000 316,980
9th Jan. 2017 14,000 14,000 929 13,006,000 328,720
6th Jan. 2017 14,000 14,000 289 4,046,000 328,720
5th Jan. 2017 13,500 13,500 2,352 31,752,000 316,980
3rd Jan. 2017 14,000 14,000 1,432 20,048,000 328,720

2nd Jan. 2017 13,500 14,000 1,790 24,419,500 328,720
30th Dec. 2016 13,500 13,500 3,618 48,843,000 316,980
28th Dec. 2016 14,000 14,000 1,785 24,990,000 328,720
27th Dec. 2016 14,000 14,000 4,619 64,666,000 328,720
26th Dec. 2016 15,000 14,500 2,855 42,130,000 340,460
23rd Dec. 2016 15,000 15,000 2,418 36,270,000 352,200
22nd Dec. 2016 15,500 15,000 2,160 32,917,000 352,200
21st Dec. 2016 15,500 15,500 2,720 42,160,000 363,940
20th Dec. 2016 15,500 15,500 1,821 28,225,500 363,940
19th Dec. 2016 15,500 16,000 1,390 21,650,000 375,680
16th Dec. 2016 16,000 15,500 2,567 40,472,000 363,940
15th Dec. 2016 15,500 16,000 1,341 20,904,500 375,680
14th Dec. 2016 15,500 16,000 728 11,362,000 375,680
13th Dec. 2016 16,000 16,000 262 4,192,000 375,680
12th Dec. 2016 16,000 16,000 1,506 24,096,000 375,680
9th Dec. 2016 16,000 16,000 1,275 20,400,000 375,680
8th Dec. 2016 16,000 16,000 1,797 28,752,000 375,680
7th Dec. 2016 16,000 16,000 1,678 26,848,000 375,680
6th Dec. 2016 16,000 16,000 1,417 22,672,000 375,680
5th Dec. 2016 16,000 16,000 2,105 33,680,000 375,680
2nd Dec. 2016 16,000 16,000 1,198 19,168,000 375,680
1st Dec. 2016 16,000 16,000 1,081 17,296,000 375,680
30th Nov. 2016 16,000 16,500 472 7,703,500 387,420
29th Nov. 2016 16,000 16,000 1,185 18,960,000 375,680
28th Nov. 2016 16,000 16,000 510 8,160,000 375,680
25th Nov. 2016 15,500 16,000 2,594 41,204,000 375,680
23rd Nov. 2016 16,000 16,000 4,415 70,640,000 375,680
22nd Nov. 2016 16,000 16,000 2,495 39,920,000 375,680
21st Nov. 2016 16,500 16,000 3,948 64,472,000 375,680
18th Nov. 2016 16,500 16,500 945 15,592,500 387,420
17th Nov. 2016 16,500 16,500 1,880 31,020,000 387,420
16th Nov. 2016 16,000 16,000 1,005 16,080,000 375,680
15th Nov. 2016 16,000 16,000 1,569 25,104,000 375,680
11th Nov. 2016 16,000 16,000 955 15,280,000 375,680
10th Nov. 2016 16,000 16,500 739 11,855,000 387,420
9th Nov. 2016 16,000 16,500 869 14,015,500 387,420
8th Nov. 2016 16,500 16,000 2,070 33,689,500 375,680
7th Nov. 2016 16,500 16,500 595 9,817,500 387,420
4th Nov. 2016 16,500 16,500 3,395 56,017,500 387,420
3rd Nov. 2016 16,500 16,500 2,343 38,659,500 387,420
2nd Nov. 2016 17,000 16,500 2,934 49,499,000 387,420
1st Nov. 2016 16,500 17,000 2,507 41,599,500 399,160
31st Oct. 2016 16,500 16,500 1,026 16,929,000 387,420
28th Oct. 2016 17,000 16,500 1,227 20,695,500 387,420
27th Oct. 2016 16,500 16,500 1,601 26,416,500 387,420
26th Oct. 2016 17,000 17,000 2,416 41,072,000 399,160
25th Oct. 2016 16,500 17,000 1,921 32,358,000 399,160
24th Oct. 2016 16,500 16,500 1,678 27,687,000 387,420
21st Oct. 2016 17,000 17,000 1,348 22,916,000 399,160
20th Oct. 2016 17,000 17,000 2,097 35,649,000 399,160
19th Oct. 2016 16,500 16,500 904 14,916,000 387,420
18th Oct. 2016 16,500 16,500 1,635 26,977,500 387,420
17th Oct. 2016 17,000 17,000 3,792 64,464,000 399,160
14th Oct. 2016 17,000 17,000 2,143 36,431,000 399,160
13th Oct. 2016 16,500 16,500 2,059 33,973,500 387,420
12th Oct. 2016 16,500 16,500 3,418 56,397,000 387,420
11th Oct. 2016 16,500 16,000 4,212 68,048,500 375,680
10th Oct. 2016 16,000 16,000 1,248 19,968,000 375,680
7th Oct. 2016 16,000 16,000 1,603 25,648,000 375,680
6th Oct. 2016 16,000 16,000 4,360 69,760,000 375,680
5th Oct. 2016 15,500 16,000 6,339 99,574,000 375,680
4th Oct. 2016 16,000 16,000 4,358 69,728,000 375,680
3rd Oct. 2016 16,000 15,500 4,647 73,611,000 363,940
30th Sep. 2016 16,500 16,000 2,737 44,554,000 375,680
29th Sep. 2016 17,000 16,500 1,095 18,140,000 387,420
28th Sep. 2016 17,000 17,000 1,325 22,525,000 399,160
27th Sep. 2016 17,000 17,000 1,990 33,830,000 399,160
26th Sep. 2016 17,000 17,000 1,551 26,367,000 399,160
23rd Sep. 2016 16,000 16,500 4,382 71,043,000 387,420
22nd Sep. 2016 16,000 16,000 5,395 86,320,000 375,680
21st Sep. 2016 17,000 16,500 5,519 92,946,000 387,420
20th Sep. 2016 17,000 17,000 3,914 66,538,000 399,160
19th Sep. 2016 18,000 18,000 4,952 89,136,000 422,640
16th Sep. 2016 18,500 18,500 1,837 33,984,500 434,380
15th Sep.2016 18,500 18,500 2,632 48,692,000 434,380
14th Sep. 2016 18,500 18,500 2,070 38,295,000 434,380
12th Sep. 2016 18,500 18,500 2,665 49,302,500 434,380
9th Sep. 2016 19,000 19,000 4,064 77,216,000 446,120
8th Sep. 2016 19,000 19,000 5,271 100,149,000 446,120
7th Sep. 2016

19,500

19,500

3,228

62,946,000

457,860

6th Sep. 2016 19,500 19,500 2,571 50,134,500

457,860

5th Sep. 2016 19,500

20,000

3,051

60,296,500

469,600

2nd Sep. 2016 19,500

19,500

5,453

106,333,500

457,860

1st Sep. 2016 20,000

20,000

4,353

87,060,000

469,600

31st Aug. 2016 20,000

20,000

2,938

58,760,000

469,600

30th Aug. 2016 19,500

20,000

1,835

36,286,500

469,600

29th Aug. 2016 20,000

20,000

3,036

60,720,000

469,600

26th Aug. 2016 20000 20000 1534 30680000 469600
25th Aug. 2016 19500 20000 2360 46243500 469600
24th Aug. 2016 19500 20000 2692 52781000 469600
23rd Aug. 2016 20000 20000 3216 64320000 469600
22nd Aug. 2016 20000 20000 1893 37860000 469600
19th Aug. 2016 19500 20000 1919 37636000 469600
18th Aug. 2016 20000 20000 921 18420000 469600
17th Aug. 2016 19500 20000 2569 51095500 469600
16th Aug. 2016 20000 19500 1462 28890500 457860
15th Aug. 2016 19500 20000 2565 50615000 469600
12th Aug. 2016 19500 20000 2135 41832500 469600
11th Aug. 2016 19500 20000 839 16435500 469600
10th Aug. 2016 20000 20000 1278 25560000 469600
9th Aug. 2016 20000 20000 2533 50660000 469600
8th Aug. 2016 20000 20000 1473 29460000 469600
5th Aug. 2016 20000 20000 5946 118920000 469600
4th Aug. 2016 20000 19500 1209 23719000 457860
3rd Aug. 2016 20000 20000 846 16920000 469600
2nd Aug. 2016 20000 20000 2508 50160000 469600
1st Aug. 2016 19500 19500 2156 42042000 457860
29th Jul. 2016 20000 20000 2290 45800000 469600
28th Jul. 2016 19000 20000 2462 48263000 469600
27th Jul. 2016 20000 20000 2438 47560000 469600
26th Jul. 2016 20000 20000 2434 48680000 469600
25th Jul. 2016 19500 20000 4119 81120500 469600
22nd Jul. 2016 20000 20000 5051 101020000 469600
21st Jul. 2016 20000 20500 2264 45327000 481340
20th Jul. 2016 20500 20500 1429 29294500 481340
18th Jul. 2016 21000 20500 4543 93478500 481340
15th Jul. 2016 21000 21000 1987 41727000 493080
14th Jul. 2016 20500 20500 3686 75563000 481340
13th Jul. 2016 20000 20000 6197 123940000 469600
12th Jul. 2016 20000 20000 5711 114220000 469600
11th Jul. 2016 20500 20500 4185 85792500 481340
8th Jul. 2016 21000 20500 2365 49307500 481340
7th Jul. 2016 21000 21000 2371 49791000 493080
6th Jul. 2016 21000 21000 6750 141750000 493080
5th Jul. 2016 21500 21000 2340 49905000 493080
4th Jul. 2016 22000 21000 3177 67686000 493080
1st Jul. 2016 22000 22000 3924 86328000 516560
30th Jun. 2016 23000 22000 4184 94426000 516560
29th Jun. 2016 22000 23000 6927 155319000 540040
28th Jun. 2016 20000 20500 12530 254912000 481340
27th Jun. 2016 24000 23500 9387 222532000 551780
24th Jun. 2016 25000 25000 2772 69300000 587000
23rd Jun. 2016 25500 25500 1764 44982000 598740
22nd Jun. 2016 25500 26000 1785 45567500 610480
21st Jun. 2016 25500 25500 2555 65152500 598740
20th Jun. 2016 25000 25000 4400 110000000 587000
17th Jun. 2016 25000 26000 6679 170526000 610480
16th Jun. 2016 25500 25000 14311 359151500 587000
15th Jun. 2016 25500 25500 3376 86088000 598740
14th Jun. 2016 25500 25500 3204 81702000 598740
13th Jun. 2016 26000 26000 3204 83304000 610480
10th Jun. 2016 25500 25500 2061 52555500 598740
9th Jun. 2016 25500 25500 2912 74256000 598740
8th Jun. 2016 26000 26000 3097 80522000 610480
7th Jun. 2016 26000 26000 5290 137540000 610480
6th Jun. 2016 26500 26500 1964 52046000 622220
3rd Jun. 2016 26500 27000 6430 173037000 633960
2nd Jun. 2016 25500 26000 11695 300487500 610480
1st Jun. 2016 25500 25500 8023 204586500 598740
31st May 2016 26000 26000 5018 130468000 610480
30th May 2016 27000 27000 7075 191025000 633960
27th May 2016 27000 27000 11585 312795000 633960
26th May 2016 27000 27000 6446 174042000 633960
25th May 2016 27000 27000 10611 286497000 633960
24th May 2016 29000 27500 14914 424112000 645700
23rd May 2016 31000 30000 23195 710626000 704400
20th May 2016 31500 31000 19753 614384500 727880
19th May 2016 26500 26500 9440 250160000 622220
18th May 2016 25000 25000 12470 311750000 587000
17th May 2016 25000 25000 10025 250625000 587000
16th May 2016 25000 25000 5425 135625000 587000
13th May 2016 26000 26000 5961 154986000 610480
12th May 2016 27500 27000 6483 176915500 633960
11th May 2016 27500 27500 5297 145667500 645700
10th May 2016 28000 28500 4028 113221500 669180
9th May 2016 28500 28500 3013 85870500 669180
6th May 2016 28500 28500 6078 173223000 669180
5th May 2016 28000 28000 7106 198968000 657440
4th May 2016 28500 28500 8301 236578500 669180
3rd May 2016 28500 29000 3796 108918500 680920
2nd May 2016 30000 28000 3488 100526000 657440
29th Apr. 2016 30000 30000 8507 255210000 704400
28th Apr. 2016 30500 30000 9896 299156000 704400
27th Apr. 2016 31000 30500 11628 358732500 716140
26th Apr. 2016 32000 32000 11635 372320000 751360
25th Apr. 2016 33500 33000 4842 161680000 774840
22nd Apr. 2016 32000 34000 13898 455942000 798320
21st Apr. 2016 32000 32000 5047 161504000 751360
8th Apr. 2016 32000 32000 21179 677728000 751360
7th Apr. 2016 32000 32000 18019 576608000 751360
6th Apr. 2016 32000 32000 22315 714080000 751360
5th Apr. 2016 30000 32000 31502 963872000 751360
4th Apr. 2016 37000 35000 24289 871065000 821800
31st Mar. 2016 39000 39000 65434 2551926000 915721
30th Mar. 2016 31000 41000 73376 2552326000 962681
29th Mar. 2016 41000 41000 210752 8640832000 962681
28th Mar. 2016 36000 36000 207532 7471152000 845280
25th Mar. 2016 31000 31000 112845 3498195000 727880
17th Feb. 2017 15,000 15,000 1,920 28,800,000 352,200

1992 – FMI‘s Executive Chairman, U Theim Wai @ Serge Pun, and a group of local
entrepreneurs established FMI. FMI was one of the earliest public companies
formed following the adoption of the market economy and the promulgation of the
Myanmar Investment Laws in the early 1990s. The initial public offering of FMI‘s
shares in 1992 was fully subscribed as a result of strong investor interest for
professional investment management and sound diversity.
1993 – FMI was a founding shareholder in Yoma Bank. Also in 1993 FMI made its
initial investment in what was called FMI Centre in downtown Yangon. FMI Centre
was the first international standard office tower in Yangon and has become a
landmark in the city.
1995 – FMI‘s joint venture, FMI Garden Development, began undertaking the
development of FMI City – the first gated housing community in Myanmar. FMI City
saw a rapid take-up of houses from the onset, with buyers eager to purchase homes
in an integrated community with a full range of amenities.
1996 – 2009 – FMI continued to expand its existing businesses while also investing
in several companies involved in the production and sale of automobiles for the
domestic market. During this period FMI made an investment in Pun Hlaing
Hospital, the first ISO certified hospital in Myanmar. The hospital opened its doors
in 2005.
2010 – FMI invested in Thanlyin Estate Development, the developer of the STAR
CITY project, which allowed it to participate in one of Yangon‘s largest residential
housing project to date.
2012 – FMI invested in FMI Air as its first foray into the aviation sector. Since 2012
FMI has made additional investments in the retail and tourism sectors.
2014 – 2015 – FMI completed a restructuring initiative that has seen it focus on its
core strengths in the financial services, real estate and healthcare sectors.
2016 – FMI listed on the Yangon Stock Exchange.
2016 – Yoma Central project started.
2017 – FMIDecaux, a joint venture between FMI and JCDecaux entered into an
agreement with YCDC as the exclusive operator of street furniture items and
advertisements in Yangon.
2018 – FMI continued to expand its investments in Tourism sector by listing
Memories Group, the tourism arm of FMI and now its fourth focus sector, on the
Catalist Board of Singapore Stock Exchange.
2019 – In the real estate sector, FMI launched a new modern affordable housing
project called City Loft and in tourism sector, FMI launched 4 new hotels across the
country which are designed to cater for visitors with different lifestyles.