Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

First Myanmar Investment Co., Ltd

FMI (Code : 00001)

//
Posted By
/
Comment0
/
Categories

First Myanmar Investment Co., Ltd. (FMI), established in 1992, was one of the earliest public companies in Myanmar. It became the first company to be listed on the Yangon Stock Exchange (YSX) on March 25, 2016 with the trading code 00001.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close Price

Volume

Change Ks.

Change%

11,5002,698 500 4.35

Latest Closing Price

Trading Volumes

Historical price

DateOpenCloseTrading volume (shares)Trading value (MMK)Market Capitalization (mil MMK)
1st November 201911,50011,5002,69831,233,000311,797
31st October 201911,50012,0001,21014,023,000325,353
30th October 201911,50011,5002,61830,107,000311,797
29th October 201912,00011,50089410,288,000311,797
25th October 201911,50012,0002362,727,000325,353
24th October 201911,50012,0002,23925,961,000325,353
23rd October 201911,50011,5007999,188,500311,797
22nd October 201911,50011,5001,70819,643,000311,797
21st October 201911,50012,0005,31861,175,500325,353
18th October 201911,50012,0005196,178,000325,353
17th October 201912,00011,5001,68619,594,000311,797
16th October 201912,00012,0001,82821,856,000325,353
10th October 201911,50011,5001,30114,961,500311,797
9th October 201911,50011,5002,59929,888,500311,797
8th October 201911,50011,5002,93333,932,000311,797
7th October 201911,50011,50092410,826,000311,797
4th October 201911,50011,5003,04334,994,500311,797
3rd October 201912,00011,5004054,810,500311,797
2nd October 201911,50011,5003333,829,500311,797
30th September 201911,50012,0002,31627,559,000325,353
27th September 201912,00011,5001,67819,452,500311,797
26th September 201912,00012,0004,80657,672,000325,353
25th September 201912,00012,0004755,549,500325,353
24th September 201912,00012,0004865,769,500325,353
23rd September 201912,00012,0001,38616,548,500325,353
20th September 201912,00012,0001,28815,253,000325,353
19th September 201912,00012,0003,17038,040,000325,353
18th September 201911,50012,0001,64719,669,500325,353
17th September 201911,50012,0002,15925,647,500325,353
16th September 201911,50011,5004,12648,736,500311,797
13rd September 201912,00012,00062743,000325,353
12th September 201911,50012,0002,42128,982,000325,353
11st September 201912,00012,0001,42016,854,000325,353
10th September 201911,50012,0009,053104,110,000325,353
9th September 201912,00011,5001,29515,356,500311,797
6th September 201911,50012,0001,84821,976,000325,353
5th September 201911,50011,5006377,339,500311,797
4th September 201912,00012,0001,75721,084,000325,353
3rd September 201912,00012,0002,04024,480,000325,353
2nd September 201912,00012,0008,22098,640,000325,353
30th August 201911,50012,0002,82733,774,000325,353
29th August 201911,50012,0003,58842,903,500325,353
28th August 201912,00012,0005616,731,000325,353
27th August 201911,50012,0002,97335,392,000325,353
26th August 201911,50011,5001,17113,517,000311,797
23th August 201912,00012,0004104,763,000325,353
22th August 201912,00012,0004,52354,262,000325,353
21th August 201912,00012,000991,188,000325,353
20th August 201912,00012,0005987,176,000325,353
19th August 201912,00012,0003,50942,056,500325,353
16th August 201912,00012,0005,62467,448,500325,353
15th August 201911,50012,0008,26598,912,500325,353
14th August 201911,50011,5004,93957,598,500311,797
13rd August 201911,50012,0008,35198,749,500325,353
9th August 201911,00011,5001,87521,561,500311,797
8th August 201911,00011,5003,31038,062,500311,797
7th August 201911,00011,5004,91555,767,500311,797
6th August 201911,00011,5001,53416,875,500311,797
5th August 201911,50011,0001,84120,971,000298,240
2nd August 201911,00011,5004,00344,086,000311,797
1st August 201911,00011,0002,97532,725,000298,240
31st July 201911,00011,0001,71618,876,000298,240
30th July 201911,00011,0004,11545,265,000298,240
29th July 201911,00011,0002,05022,550,000298,240
26th July 201911,00011,0004675,137,000298,240
25th July 201911,00011,0003,94243,362,000298,240
24th July 201911,50011,0007318,311,500298,240
23rd July 201911,50011,5007088,142,000311,797
22nd July 201911,50011,5004174,803,500311,797
18th July 201911,50011,5005,23460,191,000311,797
17th July 201911,50011,5001,23914,248,500311,797
15th July 201911,50011,5005,06759,021,500311,797
12th July 201911,00011,0002,18724,057,000298,240
11st July 201910,50011,0001,90320,883,000298,240
10th July 201910,50011,0001,88419,832,000298,240
9th July 201910,50010,5003,74440,462,500284,684
8th July 201911,00010,5001,42915,564,000284,684
5th July 201911,00010,5001,08511,635,000284,684
4th July 201911,00011,0005255,775,000284,684
3rd July 201911,00011,00067737,000298,240
2nd July 201911,00011,0008479,289,500298,240
1st July 201911,50011,0003,86143,317,500298,240
28th June 201912,00011,5001,37115,812,000311,797
27th June 201912,50012,0002,44229,304,000325,353
26th June 201912,00012,5001161,392,500338,909
25th June 201912,50012,0002,64032,660,000325,353
24th June 201911,50012,0002,37128,399,500325,353

21st June 201912,00012,0004,37852,536,000325,353
20th June 201911,50012,0001,91422,836,000325,353
19th June 201912,00011,5003,54842,547,000311,797
18th June 201911,50012,0003,93146,763,500325,353
17th June 201911,50011,5002182,507,000311,797
14th June 201912,00011,5006137,056,000311,797
13rd June 201911,50012,0002,39928,394,000325,353
12th June 201912,00011,5003464,067,500311,797
11th June 201912,00011,5002,10025,160,000311,797
10th June 201912,00012,0004,33652,032,000325,353
7th June 201912,00012,0004,01548,180,000325,353
6th June 201911,50012,0004274,949,000325,353
5th June 201911,50011,5001,29514,892,500311,797
4th June 201911,00011,5004,64053,338,500311,797
3rd June 201911,00011,0006537,183,000298,240
31st May 201911,00011,0005185,700,500298,240
30th May 201911,00011,00091510,065,000298,240
29th May 201911,00011,0001,22513,475,000298,240
28th May 201911,00011,0001,47216,192,000298,240
27th May 201911,50011,0009029,925,500298,240
24th May 201911,00011,5005916,592,000311,797
23rd May 201911,00011,0008259,228,500298,240
22nd May 201911,00011,5003483,838,000311,797
21st May 201911,00011,0001,89520,847,500298,240
20th May 201910,50011,5007358,057,000311,797
17th May 201911,00010,5002,20524,242,000284,684
16th May 201910,00010,5002,96130,235,500284,684
15th May 201910,50010,0002,44725,443,500271,127
14th May 201911,00010,5002,90231,871,000284,684
13th May 201912,00011,0008,643100,120,500298,240
10th May 201912,00012,0008,363101,441,000325,353
9th May 201911,50011,5004,70754,411,000311,797
8th May 201911,00011,0008,05188,561,000298,240
7th May 20199,80010,5002,82729,249,100284,684
6th May 20199,4009,7005,78955,633,100262,994
3rd May 20199,0009,4001,17811,059,200254,860
2nd May 20198,9008,90033293,900241,303
30th April 20198,8008,90086756,900241,303
29th April 20198,8008,80000238,592
26th April 20198,8008,8003433,018,400238,592
25th April 20198,8008,8001,20010,560,000238,592
24th April 20198,7008,8001,33011,572,000238,592
23rd April 20198,6008,6002,50721,560,200233,170
22nd April 20198,7008,6001,25210,768,300233,170
19th April 20198,6008,70013111,900235,881
18th April 20198,7008,6002241,948,500233,170
12nd April 20198,5008,60050425,100233,170
11st April 20198,4008,4005,60147,048,400227,747
10th April 20198,5008,5008977,624,500230,458
9th April 20198,6008,5004,84541,252,800230,458
8th April 20198,7008,7003032,633,800235,881
5th April 20198,7008,7001,40412,214,800235,881
4th April 20198,7008,70059507,600235,881
3rd April 20198,7008,6001371,181,900233,170
2nd April 20198,7008,7009117,925,700235,881
29th Mar 20198,7008,7003192,775,300235,881
28th Mar 20198,7008,7003803,306,100235,881
26th Mar 20198,7008,7007806,786,000235,881
25th Mar 20198,7008,70076661,800238,592
22nd Mar 20198,8008,8005164,540,800238,592
21st Mar 20198,9008,8005144,523,300238,592
19th Mar 20198,8008,8003232,841,400235,881
18th Mar 20198,7008,7003272,875,000235,881
15th Mar 20198,8008,7004013,519,000235,881
14th Mar 20198,7008,7008417,397,100235,881
13rd Mar 20198,8008,7002762,426,800235,881
12nd Mar 20198,8008,8001,51413,323,200238,592
11st Mar 20198,8008,8007226,353,100238,592
8th Mar 20198,8008,8007336,450,400238,592
7th Mar 20198,7008,7001631,418,100235,881
6 Mar 20198,8008,5004353,717,900230,458
5 Mar 20198,8008,8001,39512,140,500238,592
4 Mar 20198,8008,80018,800238,592
1 Mar 20198,8008,800979,200238,592
28th Feb 20198,8008,80094827,200238,592
27th Feb 20198,8008,8001,57613,868,800238,592
26th Feb 20198,8008,8004,61040,568,000238,592
25th Feb 20198,8008,8004103,608,000238,592
22nd Feb 20198,8008,8005965,244,800238,592
21st Feb 20198,8008,8002161,900,800238,592
20th February 20198,9008,900100890,000241,303
19th February 20198,9008,9001301,157,000241,303
18th February 20198,9008,9001251,112,500241,303
15th February 20198,9008,8002982,630,600238,592
14th February 20199,0009,0001,67015,030,000244,015
13th February 20198,8009,0002,74524,255,000244,015
11st February 20198,8009,0007586,813,800244,015
8th February 20199,0009,0001131,015,000244,015
7th February 20199,0009,0002802,520,000244,015
6th February 20199,0009,0004784,302,000244,015
5th February 20198,9008,9001371,220,000241,303
4th February 20199,0008,9002,49722,469,000241,303
1st February 20199,0009,0001441,296,000244,015
31st January 20199,0009,0004684,208,900244,015
30th January 20199,0008,9001,61514,527,000241,303
29th January 20199,0009,0002,12319,107,000244,015
28th January 20199,0009,0006115,499,000244,015
25th January 20198,8009,0001,38712,211,200244,015
24th January 20198,8008,8001,15610,172,800238,592
23rd January 20199,0008,8001,47013,087,100238,592
22nd January 20199,4009,1002,62424,021,100246,726
21st January 20199,7009,5004,34941,318,200257,571
18th January 20199,7009,6001,15311,165,700260,282
17th January 20199,7009,7002502,425,000262,994
16th January 20199,9009,7007116,898,900262,994
15th January 20199,9009,9001,31513,018,500268,416
14th January 20199,7009,9003,36132,616,700268,416
11st January 20199,9009,9007427,261,800268,416
10th January 20199,8009,9008208,112,400268,416
9th January 20199,9009,9001,08810,771,200268,416
8th January 20199,90010,0005485,432,200271,127
7th January 20199,90010,0002122,078,400271,127
3rd January 201910,00010,0001321,320,000271,127
2nd January 201910,00010,0006776,770,000271,127
28th Decemer 201810,00010,0007,23972,390,000271,127
27th December 201810,00010,0001,25812,807,000271,127
26th December 201810,50010,0003,82439,296,000271,127
24th December 201810,00010,5004935,175,500284,684
21st December 201810,50010,0001,82618,503,000271,127
20th December 201810,00010,0001,86718,670,000271,127
19th December 201810,00010,5004,71648,322,500284,684
18th December 201810,00010,0003,26033,192,500271,127
17th December 201810,00010,0001,04410,565,000271,127
14th December 201810,50010,5001,88519,792,500284,684
13rd December 201810,50010,5008048,442,000284,684
12th December 201810,50010,0008739,056,500271,127
11st December 201810,00010,5001,32013,707,500284,684
10th December 201810,50010,5002,01221,126,000284,684
7th December 201810,50010,0001,401271,127271,127
6th December 201810,50010,50096910,059,000284,684
5th December 201810,50010,0001,34913,952,000271,127
4th December 201810,50010,5001,64612,578,000284,684
3rd December 201810,00010,5001,23512,578,000284,684
30th November 201810,50010,5001,38514,429,500284,684
29th November 201810,50010,0002,60026,620,000271,127
28th November 201810,00010,5005765,911,000284,684
27th November 201810,00010,5003,17931,868,000284,684
26th November 201810,50010,0003,79312,946,500271,127
23rd November 201810,50010,0001,24339,249,000271,127
20th November 201810,50010,5003,73839,249,000284,684
19th November 201810,50010,5008458,872,500284,684
16th November 201810,50010,5002,91230,052,000284,684
15th November 201810,50010,5001,82218,621,000284,684
14th November 201810,00010,0002,17721,770,000271,127
13th November 201810,00010,5002,74927,835,500284,684
12th November 201810,00010,5003,58036,309,500284,684
9th November 201810,50010,5002,87930,228,000284,684
8th November 201810,00010,0007097,091,000271,127
6th November 201810,00010,0001,34813,484,000271,127
5th November 201810,00010,0008078,190,000271,127
2nd November 201810,00010,0006286,280,000271,127
1st November 201810,00010,0006396,443,000271,127
31st October 201810,50010,0007507,576,000271,127
30th October 201810,00010,0005875,872,500271,127
29th October 201810,00010,0002,44724,487,500271,127
26th October 201810,50010,5003433,483,000284,684
22nd October 201810,50010,5005415,588,000284,684
19th October 201810,50010,5001,28413,482,000284,684
18th October 201810,50010,5004174,328,000284,684
17th October 201810,00010,0001,04110,731,500271,127
16th October 201810,00010,0001,28712,871,500271,127
15th October 201810,00010,0002472,479,500271,127
12th October 201810,50010,0006837,039,000271,127
11th October 201810,50010,5002,06320,660,000284,684
10th October 201810,00010,5003,41534,542,500284,684
9th October 201810,00010,5006246,242,000284,684
8th October 201810,00010,5001,48515,106,500284,684
5th October 201810,00010,50053535,000284,684
4th October 201810,00010,5002,49124,975,500284,684
3rd October 201810,00010,5005835,956,000284,684
02nd October 201810,50010,0009019,126,000271,127
28th September 201810,50010,5007778,158,500284,684
27th September 201810,00010,0007507,617,000271,127
26th September 201810,50010,5001,53915,665,000284,684
25th September 201810,50010,5004895,077,000284,684
24th September 201810,00010,5003773,884,000284,684
21th September 201810,50010,5001,42614,973,000284,684
20th September 201810,50010,5001,83919,309,500284,684
19th September 201810,50010,5006,83671,778,000284,684
18th September 201811,00010,5001,70418,027,500284,684
17th September 201811,00010,5001,95520,790,500284,684
14th September 201811,00011,0004114,405,500298,240
13th September 201810,50011,0004204,490,000298,240
12nd September 201811,00011,0003,30735,391,500298,240
11th September 201811,00011,0006777,403,500298,240
10th September 201811,00010,5004174,575,500284,684
7th September 201810,50010,5001,31913,873,000284,684
6th September 201811,00010,5003633,826,500284,684
5th September 201811,00011,0002702,970,000298,240
4th September 201811,00011,0005,59361,523,000298,240
3rd September 201811,00010,5001,20413,121,000284,684
31st August 201811,00011,0001,88820,768,000298,240
30th August 201811,00011,0001,56517,319,000298,240
29th August 201811,00011,0006,29269,031,500298,240
28th August 201811,50011,50000296,988
27th August 201811,50011,5000034,807
24th August 201811,50011,50000296,988
23rd August 201811,50011,50000296,988
21st August 201811,50011,50000296,988
20th August 201812,50011,50010,700124,372,000296,988
17th August 201812,00012,5003454,187,500322,813
15th August 201812,00012,0001,26115,171,500309,901
14th August 201812,00012,50011,216140,137,500322,813
13th August 201812,00012,5001962,352,500322,813
10th August 201812,00012,0001411,752,500309,901
9th August 201812,50012,00085310,236,500309,901
8th August 201812,50012,5002,44429,645,500322,813
7th August 201812,00012,0001,32016,026,500309,901
6th August 201812,00012,50092411,189,500322,813
3rd August 201812,00012,0002,43729,842,500309,901
2nd August 201812,50012,50097112,137,500322,813
1st August 201812,00012,5001,30315,900,500322,813
31st July 201812,50012,5003564,450,000322,813
30th July 201812,50012,5001,42417,800,000322,813
26th July 201812,00012,0003113,732,000309,901
25th July 201812,50012,0004065,007,000309,901
24th July 201812,00012,0006087,298,500309,901
23th July 201812,50012,0001,84422,694,500309,901
20th July 201812,00012,5007028,650,000322,813
18th July 201812,00012,5003634,377,000322,813
17th July 201812,00012,00036432,000309,901
16th July 201812,50012,0007539,191,000309,901
13rd July 201812,00012,50045549,500322,813
12th July 201811,50012,0002,21426,535,000309,901
11th July 201812,00012,0001,36716,404,000309,901
10th July 201811,50012,0003,56042,645,000309,901
9th July 201812,00012,0002,42129,046,000309,901
6th July 201811,50011,50099911,488,500296,988
5th July 201811,50012,0005516,487,000309,901
4th July 201811,50011,5006567,566,500296,988
3rd July 201811,50012,0002,43628,097,500309,901
2nd July 201812,00012,0005006,000,000309,901
29th June 21812,00012,5003073,816,000322,813
28th June 201812,00012,0001,43217,191,500309,901
27th June 201811,50011,5002,08023,920,000296,988
26th June 201811,50011,5002,17324,989,500296,988
25th June 201811,50011,5001,09512,592,500296,988
22nd June 201811,00011,0001,11512,265,000284,076
21st June 201811,00011,0007518,415,500284,076
20th June 201811,50011,5003063,519,000296,988
19th June 201811,50011,5002182,507,000296,988
18th June 201811,50011,50092010,580,000296,988
15th June 201811,50011,5001,45016,675,000296,988
14th June 201811,50011,5002863,311,000296,988
13rd June 201811,50011,5006066,969,000296,988
12th June 201811,50011,5001,61818,607,000296,988
11th June 201811,50011,5001,83021,045,000296,988
8th June 201811,50012,00097211,178,500309,901
7th June 201811,50011,5002623,013,000296,988
6th June 201811,50011,5001,63418,791,000296,988
5th June 201811,00011,5006977,816,500296,988
4th June 201811,00011,5007888,914,500296,988
1st June 201811,00011,0001,48817,006,000284,076
31st May 201811,50011,0001,88621,139,000284,076
30th May 201811,00011,00066726,000284,076
29th May 201811,00011,5001972,189,000296,988
28th May 201811,00011,0001,18313,013,000284,076
25th May 201811,00011,0007588,423,000284,076
24th May 201811,00011,0004765,317,500284,076
23rd May 201811,50011,5001,41116,226,500296,988
22th May 201811,00011,0005255,834,000284,076
21st May 201811,50011,0005576,252,000284,076
18th May 201811,50011,5002,95133,936,500296,988
17th May 201811,50011,5002502,875,000296,988
16th May 201811,50011,5002,42527,887,500296,988
15th May 201812,00011,5002573,078,000296,988
14th May 201811,50011,5002432,794,500296,988
11th May 201812,00011,50091810,652,000296,988
10th May 201811,50011,5002382,837,000296,988
9th May 201811,50011,50098411,316,000296,988
8th May 201812,00011,5003,74243,078,000296,988
7th May 201811,50012,0005996,913,500309,901
4th May 201811,50011,5004,00346,034,500296,988
3rd May 201812,00011,5009,435108,757,500296,988
2nd May 201812,00012,0003,19438,328,000309,901
30th April 201812,00012,0001,02825,825,076309,901
27th April 201812,00012,0001,90022,800,000309,901
26th April 201811,50011,5001501,750,000296,988
25th April 201812,00011,5003514,139,000296,988
24th April 201812,00012,0002703,132,000309,901
23rd April 201812,00011,5004114,891,500296,988
20th April 201811,50011,5001,80020,725,000296,988
19th April 201812,00011,50095911,163,000296,988
18th April 201812,00012,000951,140,000309,901
12th April 201812,00012,0001421,704,000309,901
11th April 201812,00012,0003053,550,500309,901
10th April 201812,00012,0005,32863,672,000309,901
9th April 201811,50012,0004,05048,550,500309,901
6th April 201811,50011,5002532,909,500296,988
5th April 201812,00011,5003,09735,640,000296,988
4th April 201811,50011,5001,61018,515,000296,988
3rd April 201811,50011,5002,22625,599,000296,988
2nd April 201811,50011,5003,24437,306,000296,988
30th March 201812,00012,00091811,016,000309,901
29th March 201811,50011,5007598,728,500296,988
28th March 201811,50011,5001,03611,914,000296,988
26th March 201811,50011,5001,98622,839,000296,988
23rd March 201811,50012,0008279,860,500309,901
22nd March 201811,50011,5001,69119,446,500296,988
21st March 201812,00012,000131309,901309,901
20th March 201811,50011,5002,409296,988296,988
19th March 201811,50011,5001,100296,988296,988
16th March 201811,50011,5001,15213,248,000296,988
15th March 201811,50011,5003,91645,034,000296,988
14th March 201812,00011,50091910,728,000296,988
13th March 201811,50012,0001,50017,360,500309,901
12th March 201812,00012,0004875,844,000309,901
9th March 201812,00011,5007418,771,500296,988
8th March 201811,50012,0008399,898,000309,901
7th March 201811,50011,5001,49517,192,500296,988
6th March 201812,00011,5006547,646,000296,988
5th March 201811,50012,0006327,293,000309,901
28th February 201811,50011,5006807,820,000296,988
27th February 201812,00012,0003073,684,000309,901
26th February 201812,00012,0002,83233,984,000309,901
23rd February 201811,50012,0003,40940,469,500309,901
22nd February 201812,00012,0003,90646,872,000309,901
21st February 201812,00012,0002,51430,168,000309,901
20th February 201812,50012,0004345,245,000309,901
19th February 201812,00012,0005506,600,000309,901
16th February 201812,50012,5001822,275,000322,813
15th February 201812,00012,0002683,216,000309,901
14th February 201812,00012,0001,44217,304,000309,901
13th February 201812,00012,0005266,312,000309,901
9th February 201812,00012,0008169,792,000309,901
8th February 201812,00012,0001,80221,624,000309,901
7th February 201812,00012,0001,66920,028,000309,901
6th February 201812,50012,0003,50042,315,000309,901
5th February 201812,00012,0003,28039,360,000309,901
2nd February 201812,50012,5001,00212,525,000322,813
1st February 201812,00012,0008109,720,000309,901
31st January 201812,00012,0007008,400,000309,901
30th January 201812,00012,5001,51218,719,000322,813
29th January 201812,50012,0001,29215,504,000309,901
26th January 201812,00012,5004215,054,500322,813
25th January 201812,00012,0001,21014,520,000309,901
24th January 201812,00012,0007268,712,000309,901
23rd January 201812,00012,0003774,524,000309,901
22nd January 201812,00012,5001,55818,741,000322,813
19th January 201812,00012,0006577,884,000309,901
18th January 201812,00012,0003484,301,000322,813
17th January 201812,00012,0002,79233,619,000322,813
16th January 201812,50012,0003,21738,611,000309,901
15th January 201812,00012,0001,90322,836,000309,901
12th January 201812,50012,0002853,520,000309,901
11th January 201812,00012,0004,06148,732,000309,901
10th January 201812,50012,0001,15714,265,000309,901
9th January 201812,00012,5001,29616,080,000322,813
8th January 201812,50012,0001,07613,349,000309,901
5th January 201812,50012,0001,10013,700,000309,901
3rd January 201812,00012,5002943,550,500322,813
2nd January 201812,00012,5002603,150,000322,813
29th December 201712,00012,0007458,940,000309,901
28th December 201712,00012,0001,27415,288,000309,901
27th December 201712,00012,0001,02912,348,000309,901
26th December 201712,00012,0002,32027,840,000309,901
22nd December 201712,00012,0001,76221,144,000309,901
21st December 201712,00012,0003,23338,796,000309,901
20th December 201712,00012,0001,19014,280,000309,901
19th December 21712,00012,0002,79233,504,000309,901
15th December 201712,00012,0004175,004,000309,901
14th December 201712,50012,5001,16514,562,500322,813
13th December 201712,50012,5005576,962,500322,813
12th December 201713,00012,5005426,898,500322,813
11th December 201712,50013,0002903,675,000335,726
7th December 201712,50012,5002232,787,500322,813
6th December 201712,50012,5007108,875,000322,813
5th December 201712,50012,0002112,559,500309,901
4th December 201712,50012,5001,41517,687,500322,813
1st December 201712,50012,5004785,975,000322,813
30th November 201712,50012,5003304,125,000322,813
29th November 201712,00012,5001,73621,092,000322,813
28th November 201713,00013,0001,90024,700,000335,726
27th November 201713,00013,0005,22167,873,000335,726
24th November 201713,00013,0005,47571,175,000335,726
23rd November 201712,00012,5003,66244,816,500322,813
22nd November 201711,50012,0005,52565,537,500309,901
21st November 201712,00012,0001,10013,200,000309,901
20th November 201712,00012,0001,13513,620,000309,901
17th November 201711,50011,5001,03411,891,000296,988
16th November 201711,50011,5002,98034,270,000296,988
15th November 201712,00012,0005006,000,000309,901
14th November 201712,00012,0002,39228,704,000309,901
10th November 201712,50012,5003584,475,000322,813
9th November 201712,00012,5005737,018,500322,813
8th November 201712,00012,0001,25015,323,500309,901
7th November 201712,00012,0001,75521,060,000309,901
6th November 201712,50012,5003334,162,500322,813
1st November 201712,50012,5005006,250,000322,813
31st October 201712,00012,5007699,362,500322,813
30th October 201712,50012,5007098,862,500322,813
27th October 201712,50012,5001,52019,000,000322,813
26th October 201712,00012,5002,12626,425,000322,813
25th October 201712,50012,5001,19814,975,000322,813
24th October 201712,50012,5006,19777,462,500322,813
23rd October 201713,00012,5007109,100,000322,813
20th October 201712,50013,0001,29816,599,500335,726
19th October 201713,00012,5002,95136,987,500322,813
17th October 201713,00013,0002,56033,280,000335,726
16th October 201713,00013,0001,73822,594,000335,726
13th October 201713,00013,0005326,916,000335,726
12th October 201713,00013,0003,87450,362,000335,726
11th October 201713,00013,0003,79249,296,000335,726
10th October 201713,00013,0002,31030,030,000335,726
9th October 201713,00013,0002,71135,243,000335,726
3rd October 201713,00013,0001,07413,962,000335,726
2nd October 201713,00013,0003925,096,000335,726
28th September 201713,00013,0003,61446,982,000335,726
27th September 201713,00013,0006007,800,000335,726
26th September 201713,50013,0001,35318,163,000335,726
25th September 201713,50013,5002633,550,500348,639
22nd September 201713,50013,50088411,934,000348,639
21st September 201713,50013,5002853,847,500348,639
20th September 201713,50013,5001,08314,620,500348,639
19th September 201714,00013,5001,17616,101,000348,639
18th September 201713,50013,5005497,411,500348,639
15th September 201713,50013,50078410,584,000348,639
14th September 201713,50013,5004,29958,036,500348,639
13th September 201714,00014,0001,08115,134,000361,551
12th September 201714,50014,0005687,992,000361,551
11th September 201714,00014,0003574,998,000361,551
8th September 2017 14,000 14,0002,36033,040,000361,551
7th September 2017 14,000 14,0002,10929,526,000361,551
6th September 201714,000 14,0001,66623,324,000361,551
5th September 201713,500 14,0001,44719,784,500361,551
4th September 201713,50013,5003,62648,951,000348,639
1st September 201713,50013,5003,00040,500,000348,639
31st August 201713,00013,5002,91038,437,500348,639
30th August 201713,50013,5002,17029,295,000348,639
29th August 201713,00013,5004,18556,257,500348,639
28th August 201713,50013,5001,17015,795,000348,639
25th August 201713,00013,0002,10627,678,000348,639
24th August 201713,00013,0001,78223,166,000335,726
23rd August 201713,00013,0001,01413,182,000335,726
22nd August 201713,00013,5001,38318,346,000348,639
21st August 201713,50013,0003,89652,348,000335,726
18th August 201713,50013,5004,78864,638,000348,639
17th August 201713,50013,0003,23442,568,500335,726
16th August 201713,50013,5004,45260,102,000348,639
15th August 201713,50013,5006,40386,440,500348,639
14th August 201715,00015,00000352,200
11th August 201715,00015,00000352,200
10th August 201715,00015,00000352,200
9th August 201715,00015,00000352,200
8th August 201715,00015,00000352,200
7th August 201715,00015,00000352,200
4th August 201715,00015,0002,80742,105,000352,200
3rd August 201715,00015,0003705,550,000352,200
2nd August 201715,00014,5003,50251,364,500340,460
1st August 201715,00015,0003,27049,050,000352,200
31st July 201715,00015,0001,57423,610,000352,200
28th July 201715,00015,0002,52037,800,000352,200
27th July 201715,50015,50082512,787,500352,200
26th July 201715,50015,5002,39137,060,500363,940
25th July 201715,00015,50069510,628,000363,940
24th July 201715,00015,5005097,728,000363,940
21st July 201715,50015,5001,73226,846,000363,940
20th July 201715,50015,5002,44937,959,500363,940
18th July 201715,00015,0001,87028,050,000352,200
17th July 201715,00015,00078611,978,000363,940
14th July 201715,00015,0001,35020,725,000352,200
13th July 201715,00015,0001,07016,050,000352,200
12th July 201715,00015,0003565,340,000352,200
11th July 201715,00015,0002,26333,945,000352,200
10th July 201715,00015,0002,84142,615,000352,200
7th July 201715,00015,0001,29319,395,000352,200
6th July 201714,50014,5002,45435,583,000340,460
5th July 201715,00014,5001,79026,372,500340,460
4th July 201714,50015,0002,58238,058,500352,200
3rd July 201714,50014,0006,06286,225,000328,720
30th June 201713,50013,5002,28030,780,000316,980
29th June 201714,00013,5001,80624,509,000316,980
28th June 201714,00013,50081111,261,500316,980
27th June 201713,50013,50073910,167,000316,980
26th June 201714,00013,5001,50020,400,000316,980
23rd June 201714,00014,0001,81624,841,500328,720
22nd June 201713,50014,0003,80551,442,500328,720
21st June 201714,50014,5001,15016,675,000340,460
20th June 201714,00014,50084711,908,000340,460
19th June 201714,50014,0004786,856,000328,720
16th June 201714,50014,5004306,235,000340,460
15th June 201714,50014,5005477,931,500340,460
14th June 201715,00014,5001,95529,022,500340,460
13th June 201715,00015,0003,29349,395,000352,200
12th June 201715,00015,0002,06530,975,000352,200
9th June 201715,50015,50073911,454,500363,940
8th June 201715,00015,50090813,664,500363,940
7th June 201715,50015,50073611,408,000363,940
6th June 201715,50015,5005057,827,500363,940
5th June 201715,50015,50070010,850,000363,940
2nd June 201715,50015,5003335,161,500363,940
1st June 201715,50016,0003154,890,000375,680
31st May 201715,50015,50067110,400,500363,940
30th May 201715,50015,5006189,579,000363,940
29th May 201715,50015,5002,69641,788,000363,940
26th May 201716,00015,5001,01316,051,500363,940
25th May 201716,00016,0001,02716,432,000375,680
24th May 201715,50015,5002,61540,532,500363,940
23rd May 201715,50015,5005508,525,000363,940
22nd May 201716,00015,5004997,734,500363,940
19th May 201716,00016,0004637,408,000375,680
18th May 201715,50016,00070010,900,000375,680
17th May 201716,50016,00089214,397,000375,680
16th May 201716,00016,00089714,352,000375,680
15th May 201716,00016,0003004,800,000375,680
12th May 201716,00016,0002,94647,136,000375,680
11th May 201716,00016,0004,18366,928,000375,680
09th May 201716,50016,00071011,510,000375,680
08th May 201716,00016,0001,75528,080,000375,680
05th May 201716,50016,0001,29020,720,000375,680
04th May 201716,00016,0001,92530,800,000375,680
03rd May 201716,00016,0003,22651,616,000375,680
02nd May 201716,00016,00069611,136,000375,680
28th April 201716,50016,5001,00816,632,000387,420
27th April 201716,50016,5003004,950,000387,420
26th April 201716,00016,0005538,848,000375,680
25th April 201716,50016,0001,03516,985,000375,680
24th April 201716,50016,5002,29337,834,500387,420
21st April 201716,50017,00075012,450,000399,160
20th April 201717,00016,5003065,127,000387,420
19th April 201716,50017,0002804,635,000399,160
18th April 201717,00017,000631,071,000399,160
12th April 201717,00016,50071111,987,000387,420
11th April 201717,00017,0001,13919,363,000399,160
10th April 201716,50016,5001,72928,528,500387,420
07th April 201716,50016,5002,31338,164,500387,420
06th April 201716,50016,5002173,580,500387,420
05th April 201716,00016,5004837,863,000387,420
04th April 201716,50016,0001,55825,199,500375,680
03rd April 201716,50016,50097316,054,500387,420
31st March 201716,50016,0004,81877,687,500375,680
30th March 201716,50016,5003,08150,836,500387,420
29th March 201716,50016,5001,77929,353,500387,420
28th March 201716,00016,50099916,173,500387,420
24th March 201716,50016,00076112,461,500375,680
23rd March 201716,50016,5002,34238,643,000387,420
22nd March 201716,50016,5003,29154,301,500387,420
21st March 201716,50016,5002,15435,541,000387,420
20th March 201716,50016,5002,46540,672,500387,420
17th March 201717,00017,0003,49059,330,000399,160
16th March 201717,50016,5002,51441,745,000387,420
15th March 201717,50017,0002,42241,482,000399,160
14th March 201717,50018,0003,88869,806,000422,640
13th March 201717,00017,5003,05352,817,000410,900
10th March 201716,00016,5001,79629,319,000387,420
09th March 201718,00016,0002,41439,808,000375,680
08th March 201717,50016,0003,61758,551,500375,680
07th March 201719,00018,5003,26961,631,500434,380
06th March 201720,00020,00012,396247,920,000469,600
03rd March 201721,00020,5007,156149,550,500481,340
01st March 201721,50021,0005,689120,899,500493,080
28th Feb. 201718,00019,0003,12558,165,000446,120
27th Feb. 201716,50017,0002,10835,387,500399,160
24th Feb. 201716,00016,0006,368101,888,000375,680
23rd Feb. 201715,50015,5003,63556,342,500363,940
22nd Feb. 201715,50015,5005,65487,637,000363,940
21st Feb. 201715,00015,5004,36367,030,000363,940
20th Feb. 201715,00015,0003,43251,480,000352,200
9th February 201812,00012,0008169,792,000
16th Feb. 201715,00015,0001,66925,035,000352,200
15th Feb. 201715,00015,0005,58783,805,000352,200
14th Feb. 201714,50014,5001,42920,720,500340,460
13th Feb. 201714,50014,5005,02772,891,500340,460
10th Feb. 201714,50014,5001,65824,041,000340,460
9th Feb. 201714,00014,5001,04014,962,000340,460
8th Feb. 201714,00014,5002,02529,225,000340,460
7th Feb. 201713,50014,0002,15429,186,500328,720
6th Feb. 201714,00014,0005,01370,182,000328,720
3rd Feb. 201714,00014,0003,03642,504,000328,720
2nd Feb. 201713,50013,5001,03413,959,000316,980
1st Feb. 201714,00014,0002,84139,774,000328,720

31st Jan. 201713,50014,0002,05828,737,000328,720
30th Jan. 201713,50014,0001,65022,510,000328,720
27th Jan. 201714,00013,5003254,427,500316,980
26th Jan. 201713,50014,0001,17015,870,000328,720
25th Jan. 201713,50014,0001,03914,086,500328,720
24th Jan. 201714,00014,00072910,206,000328,720
23rd Jan. 201713,50014,0002,33331,906,500328,720
20th Jan. 201714,00014,0003,29244,867,000316,980
19th Jan. 201714,00014,0001,25017,500,000328,720
18th Jan. 201714,00014,0001,74024,360,000328,720
17th Jan. 201714,00014,0002,78438,976,000328,720
16th Jan. 201714,00014,0002,07229,008,000328,720
13th Jan. 201713,50014,0001,81524,578,500328,720
12th Jan. 201714,00013,5003,72450,434,500316,980
11th Jan. 201713,50014,0001,96726,634,500328,720
10th Jan. 201714,00013,5003,65350,642,000316,980
9th Jan. 201714,00014,00092913,006,000328,720
6th Jan. 201714,00014,0002894,046,000328,720
5th Jan. 201713,50013,5002,35231,752,000316,980
3rd Jan. 201714,00014,0001,43220,048,000328,720

2nd Jan. 201713,50014,0001,79024,419,500328,720
30th Dec. 201613,50013,5003,61848,843,000316,980
28th Dec. 201614,00014,0001,78524,990,000328,720
27th Dec. 201614,00014,0004,61964,666,000328,720
26th Dec. 201615,00014,5002,85542,130,000340,460
23rd Dec. 201615,00015,0002,41836,270,000352,200
22nd Dec. 201615,50015,0002,16032,917,000352,200
21st Dec. 201615,50015,5002,72042,160,000363,940
20th Dec. 201615,50015,5001,82128,225,500363,940
19th Dec. 201615,50016,0001,39021,650,000375,680
16th Dec. 201616,00015,5002,56740,472,000363,940
15th Dec. 201615,50016,0001,34120,904,500375,680
14th Dec. 201615,50016,00072811,362,000375,680
13th Dec. 201616,00016,0002624,192,000375,680
12th Dec. 201616,00016,0001,50624,096,000375,680
9th Dec. 201616,00016,0001,27520,400,000375,680
8th Dec. 201616,00016,0001,79728,752,000375,680
7th Dec. 201616,00016,0001,67826,848,000375,680
6th Dec. 201616,00016,0001,41722,672,000375,680
5th Dec. 201616,00016,0002,10533,680,000375,680
2nd Dec. 201616,00016,0001,19819,168,000375,680
1st Dec. 201616,00016,0001,08117,296,000375,680
30th Nov. 201616,00016,5004727,703,500387,420
29th Nov. 201616,00016,0001,18518,960,000375,680
28th Nov. 201616,00016,0005108,160,000375,680
25th Nov. 201615,50016,0002,59441,204,000375,680
23rd Nov. 201616,00016,0004,41570,640,000375,680
22nd Nov. 201616,00016,0002,49539,920,000375,680
21st Nov. 201616,50016,0003,94864,472,000375,680
18th Nov. 201616,50016,50094515,592,500387,420
17th Nov. 201616,50016,5001,88031,020,000387,420
16th Nov. 201616,00016,0001,00516,080,000375,680
15th Nov. 201616,00016,0001,56925,104,000375,680
11th Nov. 201616,00016,00095515,280,000375,680
10th Nov. 201616,00016,50073911,855,000387,420
9th Nov. 201616,00016,50086914,015,500387,420
8th Nov. 201616,50016,0002,07033,689,500375,680
7th Nov. 201616,50016,5005959,817,500387,420
4th Nov. 201616,50016,5003,39556,017,500387,420
3rd Nov. 201616,50016,5002,34338,659,500387,420
2nd Nov. 201617,00016,5002,93449,499,000387,420
1st Nov. 201616,50017,0002,50741,599,500399,160
31st Oct. 201616,50016,5001,02616,929,000387,420
28th Oct. 201617,00016,5001,22720,695,500387,420
27th Oct. 201616,50016,5001,60126,416,500387,420
26th Oct. 201617,00017,0002,41641,072,000399,160
25th Oct. 201616,50017,0001,92132,358,000399,160
24th Oct. 201616,50016,5001,67827,687,000387,420
21st Oct. 201617,00017,0001,34822,916,000399,160
20th Oct. 201617,00017,0002,09735,649,000399,160
19th Oct. 201616,50016,50090414,916,000387,420
18th Oct. 201616,50016,5001,63526,977,500387,420
17th Oct. 201617,00017,0003,79264,464,000399,160
14th Oct. 201617,00017,0002,14336,431,000399,160
13th Oct. 201616,50016,5002,05933,973,500387,420
12th Oct. 201616,50016,5003,41856,397,000387,420
11th Oct. 201616,50016,0004,21268,048,500375,680
10th Oct. 201616,00016,0001,24819,968,000375,680
7th Oct. 201616,00016,0001,60325,648,000375,680
6th Oct. 201616,00016,0004,36069,760,000375,680
5th Oct. 201615,50016,0006,33999,574,000375,680
4th Oct. 201616,00016,0004,35869,728,000375,680
3rd Oct. 201616,00015,5004,64773,611,000363,940
30th Sep. 201616,50016,0002,73744,554,000375,680
29th Sep. 201617,00016,5001,09518,140,000387,420
28th Sep. 201617,00017,0001,32522,525,000399,160
27th Sep. 201617,00017,0001,99033,830,000399,160
26th Sep. 201617,00017,0001,55126,367,000399,160
23rd Sep. 201616,00016,5004,38271,043,000387,420
22nd Sep. 201616,00016,0005,39586,320,000375,680
21st Sep. 201617,00016,5005,51992,946,000387,420
20th Sep. 201617,00017,0003,91466,538,000399,160
19th Sep. 201618,00018,0004,95289,136,000422,640
16th Sep. 201618,50018,5001,83733,984,500434,380
15th Sep.201618,50018,5002,63248,692,000434,380
14th Sep. 201618,50018,5002,07038,295,000434,380
12th Sep. 201618,50018,5002,66549,302,500434,380
9th Sep. 201619,00019,0004,06477,216,000446,120
8th Sep. 201619,00019,0005,271100,149,000446,120
7th Sep. 2016

19,500

19,500

3,228

62,946,000

457,860

6th Sep. 201619,50019,5002,57150,134,500

457,860

5th Sep. 201619,500

20,000

3,051

60,296,500

469,600

2nd Sep. 201619,500

19,500

5,453

106,333,500

457,860

1st Sep. 201620,000

20,000

4,353

87,060,000

469,600

31st Aug. 201620,000

20,000

2,938

58,760,000

469,600

30th Aug. 201619,500

20,000

1,835

36,286,500

469,600

29th Aug. 201620,000

20,000

3,036

60,720,000

469,600

26th Aug. 20162000020000153430680000469600
25th Aug. 20161950020000236046243500469600
24th Aug. 20161950020000269252781000469600
23rd Aug. 20162000020000321664320000469600
22nd Aug. 20162000020000189337860000469600
19th Aug. 20161950020000191937636000469600
18th Aug. 2016200002000092118420000469600
17th Aug. 20161950020000256951095500469600
16th Aug. 20162000019500146228890500457860
15th Aug. 20161950020000256550615000469600
12th Aug. 20161950020000213541832500469600
11th Aug. 2016195002000083916435500469600
10th Aug. 20162000020000127825560000469600
9th Aug. 20162000020000253350660000469600
8th Aug. 20162000020000147329460000469600
5th Aug. 201620000200005946118920000469600
4th Aug. 20162000019500120923719000457860
3rd Aug. 2016200002000084616920000469600
2nd Aug. 20162000020000250850160000469600
1st Aug. 20161950019500215642042000457860
29th Jul. 20162000020000229045800000469600
28th Jul. 20161900020000246248263000469600
27th Jul. 20162000020000243847560000469600
26th Jul. 20162000020000243448680000469600
25th Jul. 20161950020000411981120500469600
22nd Jul. 201620000200005051101020000469600
21st Jul. 20162000020500226445327000481340
20th Jul. 20162050020500142929294500481340
18th Jul. 20162100020500454393478500481340
15th Jul. 20162100021000198741727000493080
14th Jul. 20162050020500368675563000481340
13th Jul. 201620000200006197123940000469600
12th Jul. 201620000200005711114220000469600
11th Jul. 20162050020500418585792500481340
8th Jul. 20162100020500236549307500481340
7th Jul. 20162100021000237149791000493080
6th Jul. 201621000210006750141750000493080
5th Jul. 20162150021000234049905000493080
4th Jul. 20162200021000317767686000493080
1st Jul. 20162200022000392486328000516560
30th Jun. 20162300022000418494426000516560
29th Jun. 201622000230006927155319000540040
28th Jun. 2016200002050012530254912000481340
27th Jun. 201624000235009387222532000551780
24th Jun. 20162500025000277269300000587000
23rd Jun. 20162550025500176444982000598740
22nd Jun. 20162550026000178545567500610480
21st Jun. 20162550025500255565152500598740
20th Jun. 201625000250004400110000000587000
17th Jun. 201625000260006679170526000610480
16th Jun. 2016255002500014311359151500587000
15th Jun. 20162550025500337686088000598740
14th Jun. 20162550025500320481702000598740
13th Jun. 20162600026000320483304000610480
10th Jun. 20162550025500206152555500598740
9th Jun. 20162550025500291274256000598740
8th Jun. 20162600026000309780522000610480
7th Jun. 201626000260005290137540000610480
6th Jun. 20162650026500196452046000622220
3rd Jun. 201626500270006430173037000633960
2nd Jun. 2016255002600011695300487500610480
1st Jun. 201625500255008023204586500598740
31st May 201626000260005018130468000610480
30th May 201627000270007075191025000633960
27th May 2016270002700011585312795000633960
26th May 201627000270006446174042000633960
25th May 2016270002700010611286497000633960
24th May 2016290002750014914424112000645700
23rd May 2016310003000023195710626000704400
20th May 2016315003100019753614384500727880
19th May 201626500265009440250160000622220
18th May 2016250002500012470311750000587000
17th May 2016250002500010025250625000587000
16th May 201625000250005425135625000587000
13th May 201626000260005961154986000610480
12th May 201627500270006483176915500633960
11th May 201627500275005297145667500645700
10th May 201628000285004028113221500669180
9th May 20162850028500301385870500669180
6th May 201628500285006078173223000669180
5th May 201628000280007106198968000657440
4th May 201628500285008301236578500669180
3rd May 201628500290003796108918500680920
2nd May 201630000280003488100526000657440
29th Apr. 201630000300008507255210000704400
28th Apr. 201630500300009896299156000704400
27th Apr. 2016310003050011628358732500716140
26th Apr. 2016320003200011635372320000751360
25th Apr. 201633500330004842161680000774840
22nd Apr. 2016320003400013898455942000798320
21st Apr. 201632000320005047161504000751360
8th Apr. 2016320003200021179677728000751360
7th Apr. 2016320003200018019576608000751360
6th Apr. 2016320003200022315714080000751360
5th Apr. 2016300003200031502963872000751360
4th Apr. 2016370003500024289871065000821800
31st Mar. 20163900039000654342551926000915721
30th Mar. 20163100041000733762552326000962681
29th Mar. 201641000410002107528640832000962681
28th Mar. 201636000360002075327471152000845280
25th Mar. 201631000310001128453498195000727880
17th Feb. 201715,00015,0001,92028,800,000352,200

First Myanmar Investment Co., Ltd. (FMI), established in 1992, was one of the earliest public companies in Myanmar. It became the first company to be listed on the Yangon Stock Exchange (YSX) on March 25, 2016 with the trading code 00001.

FMI’s current focus is on its ‘three pillar’ strategy of investing in the Financial Services, Real Estate and Healthcare sectors, while remaining open to strategic opportunities in other growth industries. The company develops various landmark development projects, luxury apartments, quality residential, retail facilities, international hospitals, hotels and banks.

It also has a range of portfolio investments varies from agriculture to aviation industries including Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH) which is the second company to list on the YSX.

It has an unbroken track record of profitability and dividend payments, and its professional management, stringent corporate governance, corporate social responsibility and transparency give investors exposure to Myanmar’s most exciting industries and provide stakeholders’ satisfaction.

The total revenues of FMI exceeded Ks. 110 billion in the fiscal year 2016, a 230% increase over the previous year, and it has declared a cash dividend of Ks.135 per share to its shareholders in 2016.