Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

Ever Flow River Group Public Co., Ltd

EFR (Code : 00006)

//
Posted By
/
Comment0
/
Categories

EFR is a fully integrated Total Logistics Service Provider. In order to be a
contributor to the Myanmar Economy, EFR intends to invest and develop the
National Logistics Infrastructure in the new era thus keeping in line with the
Economic Boom that Myanmar is experiencing. EFR comprises of 7 Subsidiaries, 1
Affiliates and 2 Project Companies operating successfully under the management
of EFR Group of Companies Public Co., Ltd. as five divisions in diverse industries
employing over 600 employees.
EFR is an investment holding company that own shares in its own business units
and companies that are engaged in a number of diverse businesses. Its core
businesses are in the logistics industry. EFR has also invested in companies that
are engaged in the logistics infrastructure development. EFR’s subsidiaries are
also managed under their own management team, oversees by the CEO and the
board of director. ..

Stock Information

Disclosure

Company History

Stock Fundamentals

Close price Volume Change KS. Change%
1,650 144 50 2.94

More information…

Historical price

Date Open Close Trading Volume (Shares) Trading Value (MMK) Market Capitalization (mil MMK)
21 Jun 2024 1,950 1,950 751 1,429,450
20 Jun 2024 2,000 2,000 737 1,459,100
19 Jun 2024 1,950 2,000 580 1,136,750
17 Jun 2024 2,000 2,000 312 621,500
14 Jun 2024 1,900 2,000 591 1,144,900
13 Jun 2024 1,850 1,900 936 1,742,650
12 Jun 2024 1,800 1,850 760 1,380,900
11 Jun 2024 1,800 1,850 563 1,025,550
10 Jun 2024 1,800 1,850 856 1,550,600
7 Jun 2024 1,800 1,850 647 1,169,600 36,958
6 Jun 2024 1,800 1,850 2,971 5,378,100 36,958
5 Jun 2024 1,750 1,800 869 1,554,200 35,959
4 Jun 2024 1,750 1,800 343 602,500 35,959
3 Jun 2024 1,700 1,750 871 1,503,800 34,960
31 May 2024 1,700 1,750 743 1,300,000 34,960
30 May 2024 1,700 1,700 3,007 5,125,750 33,961
29 May 2024 1,700 1,750 555 943,600 34,960
28 May 2024 1,700 1,700 300 510,000 33,961
27 May 2024 1,700 1,700 40 68,000 33,961
24 May 2024 1,750 1,700 169 279,250 33,961
23 May 2024 1,750 1,700 105 178,550 33,961
21th May 2024 1,750 1,750 17 29,750 34,960
20th May 2024 1,700 1,700 1,376 2,339,200 33,961
17th May 2024 1,700 1,750 592 1,031,000 34,960
16th May 2024 1,750 1,750 260 445,000 34,960
15th May 2024 1,700 1,750 441 762,850 34,960
14th May 2024 1,700 1,650 419 711,900 32,962
13th May 2024 1,700 1,700 502 853,100 33,961
10th May 2024 1,650 1,700 13 21,450 32,962
9th May 2024 1,650 1,650 144 237,600 32,962
8th May 2024 1,650 1,700 205 338,500 33,961
7th May 2024 1,700 1,700 262 434,900 33,961
6th May 2024 1,650 1,700 210 347,000 33,961
3rd May 2024 1,700 1,700 0 0 33,961
2nd May 2024 1,700 1,700 140 237,300 33,961
30th April 2024 1,700 1,700 74 125,800 33,961
29th April 2024 1,650 1,650 20 33,000 32,962
26th April 2024 1,700 1,650 146 243,200 32,962
25th April 2024 1,700 1,700 20 33,750 33,961
24th April 2024 1,700 1,700 29 49,050 33,961
23th April 2024 1,700 1,700 29 48,900 33,961
22th April 2024 1,700 1,700 105 178,500 33,961
12th April 2024 1,700 1,700 1,486 2,481,350 33,961
11th April 2024 1,700 1,700 303 515,100 33,961
10th April 2024 1,750 1,650 1,206 2,003,450 32,962
9th April 2024 1,700 1,750 244 422,000 34,960
8th April 2024 1,750 1,700 230 392,500 33,961
5th April 2024 1,700 1,750 124 212,000 34,960
4th April 2024 1,700 1,750 152 258,450 34,960
3rd April 2024 1,750 1,750 226 392,950 34,960
02nd April 2024 1,700 1,750 592 1,031,000 34,960
28th March 2024 1,700 1,700 110 187,000 33,961
27th March 2024 1,700 1,700 560 962,500 33,961
26th March 2024 1,750 1,750 77 134,650 34,960
25th March 2024 1,750 1,750 370 647,500 34,960
22th March 2024 1,750 1,800 339 595,750 35,959
21th March 2024 1,750 1,750 518 906,500 34,960
20th March 2024 1,750 1,750 11 19,250 34,960
19th March 2024 1,750 1,750 6 10,500 34,960
18th March 2024 1,750 1,750 132 233,500 34,960
15th March 2024 1,750 1,750 15 26,250 34,960
14th March 2024 1,750 1,750 202 353,500 34,960
13th March 2024 1,750 1,750 74 129,500 34,960
12th March 2024 1,700 1,800 106 180,700 35,959
11th March 2024 1,700 1,700 60 102,000 33,961
08th March 2024 1,800 1,750 142 250,900 34,960
07th March 2024 1,750 1,750 151 264,250 34,960
06th March 2024 1,750 1,750 225 393,750 34,960
05th March 2024 1,750 1,800 125 219,800 35,959
04th March 2024 1,750 1,750 184 322,000 34,960
01st March 2024 1,700 1,750 185 315,500 34,960
29th February 2024 1,650 1,700 160 268,500 33,961
28th February 2024 1,650 1,650 120 198,000 32,962
27th February 2024 1,700 1,600 4,570 7,328,300 31,964
26th February 2024 1,750 1,700 447 737,900 33,961
23th February 2024 1,700 1,750 1,949 3,315,750 34,960
22th February 2024 1,700 1,800 94 164,300 35,959
21th February 2024 1,750 1,800 255 449,000 35,959
20th February 2024 1,800 1,800 329 592,200 35,959
19th February 2024 1,800 1,850 260 468,500 36,958
16th February 2024 1,800 1,800 228 410,400 35,959
15th February 2024 1,800 1,850 180 327,000 36,958
14th February 2024 1,800 1,850 410 741,000 36,958
13th February 2024 1,900 1,850 72 130,800 36,958
09th February 2024 1,850 1,900 410 759,000 37,957
08th February 2024 1,900 1,900 420 792,000 37,957
07th February 2024 1,850 1,900 243 449,800 37,957
06th February 2024 1,900 1,900 382 713,800 37,957
05th February 2024 1,900 1,900 13 24,700 37,957
02nd February 2024 1,900 1,900 67 127,300 37,957
01st February 2024 1,900 1,900 707 1,334,650 37,957
31th January 2024 1,950 1,950 122 232,900 38,956
30th January 2024 1,900 1,950 404 768,100 38,956
29th January 2024 1,900 1,950 795 1,511,500 38,956
26th January 2024 1,950 1,950 300 576,500 38,956
25th January 2024 1,950 1,950 12 23,400 38,956
24th January 2024 1,900 1,900 490 931,000 37,957
23th January 2024 2,000 1,950 311 591,300 38,956
22th January 2024 1,950 2,000 275 537,250 39,955
19th January 2024 1,950 2,000 710 1,385,000 39,955
18th January 2024 2,000 2,000 5 10,000 39,955
17th January 2024 2,000 2,000 6 12,000 39,955
16th January 2024 1,950 2,000 168 328,100 39,955
15th January 2024 1,950 2,000 310 605,000 39,955
12th January 2024 1,950 1,950 1,041 2,029,950 38,956
10th January 2024 1,950 1,950 0 0 38,956
09th January 2024 1,950 1,950 411 781,450 38,956
08th January 2024 1,950 1,950 690 1,345,500 38,956
05th January 2024 1,950 1,950 111 216,450 38,956
03rd January 2024 1,950 2,000 677 1,288,950 39,955
02nd January 2024 1,950 2,000 1,360 2,662,500 39,955
01st January 2024 1,950 2,000 625 1,235,000 39,955
29th December 2023 2,000 2,000 761 1,484,500 39,955
28th December 2023 2,000 2,000 210 420,000 39,955
27th December 2023 2,000 2,000 581 1,134,500 39,955
26th December 2023 2,000 2,000 803 1,576,000 39,955
22th December 2023 1,950 2,000 941 1,858,500 39,955
21th December 2023 1,950 2,000 310 605,000 39,955
20th December 2023 2,000 2,000 1,321 2,587,000 39,955
19th December 2023 1,950 2,000 180 352,000 39,955
18th December 2023 1,900 2,000 594 1,158,000 39,955
15th December 2023 2,000 2,000 682 1,349,000 39,955
14th December 2023 2,000 2,000 772 1,506,500 39,955
13th December 2023 2,000 2,000 0 0 39,955
12th December 2023 1,950 2,000 960 1,892,500 39,955
11th December 2023 2,000 2,000 435 861,400 39,955
08th December 2023 2,000 2,000 404 808,000 39,955
06th December 2023 2,000 2,000 573 1,144,900 39,955
05th December 2023 2,000 2,000 201 402,000 39,955
04th December 2023 2,000 2,000 55 110,000 39,955
01st December 2023 2,000 2,050 410 820,500 40,953
30th November 2023 2,000 2,000 303 606,000 39,955
29th November 2023 2,000 2,000 200 400,000 39,955
28th November 2023 2,000 2,000 200 400,000 39,955
24th November 2023 2,000 2,000 5 10,000 39,955
23th November 2023 2,000 2,000 0 0 39,955
22nd November 2023 2,000 2,000 215 430,000 39,955
21st November 2023 1,950 2,000 672 1,340,400 39,955
20th November 2023 2,000 2,000 450 900,000 39,955
17th November 2023 2,000 2,000 171 342,000 39,955
16th November 2023 2,000 1,950 618 1,207,000 38,956
15th November 2023 2,000 2,050 1,050 2,110,000 40,953
14th November 2023 2,050 2,100 376 780,800 41,952
13th November 2023 2,050 2,050 580 1,189,000 40,953
10th November 2023 2,050 2,050 5 10,250 40,953
9th November 2023 2,000 2,000 255 510,000 39,954
8th November 2023 2,000 2,000 345 690,000 39,954
7th November 2023 2,000 2,000 2,528 5,059,050 39,954
6th November 2023 2,100 2,100 863 1,775,150 41,952
3rd November 2023 2,100 2,100 206 432,600 41,952
2nd November 2023 2,050 2,050 507 1,039,350 40,953
1st November 2023 2,050 2,050 707 1,469,400 40,953
31th October 2023 2,100 2,100 22 46,200 41,952
27th October 2023 2,150 2,100 2,268 4,770,050 41,952
26th October 2023 2,050 2,100 1,326 2,734,600 41,952
25th October 2023 2,050 2,100 405 830,500 41,952
24th October 2023 2,100 2,100 837 1,737,700 41,952
23th October 2023 2,100 2,100 541 1,136,100 41,952
20th October 2023 2,100 2,100 1,841 3,787,550 41,952
19th October 2023 2,150 2100 690 1,458,750 41,952
18th October 2023 2,150 2100 220 462,000 41,952
17th October 2023 2,150 2100 202 424,300 41,952
16th October 2023 2,150 2,150 585 1,240,250 42,951
13th October 2023 2,150 2200 758 1,614,700 43,950
12th October 2023 2,150 2200 511 1,080,300 43,950
11th October 2023 2200 2200 851 1,827,200 43,950
10th October 2023 2,150 2,200 60 129,500 43,950
9th October 2023 2,100 2,150 461 978,800 42,951
6th October 2023 2,150 2,100 844 1,792,850 41,952
5th October 2023 2,200 2,100 651 1,387,200 41,952
4th October 2023 2,200 2,150 1,138 2,416,000 42,951
3rd October 2023 2,200 2,200 300 660,000 43,950
2nd October 2023 2,100 2,200 577 1,232,700 43,950
29th September 2023 2,200 2,200 536 1,179,200 43,950
28th September 2023 2,250 2,200 220 484,500 43,950
27th September 2023 2,250 2,250 395 876,250 44,949
26th September 2023 2,250 2,250 10 22,500 44,949
25th September 2023 2,200 2,200 263 578,550 43,950
22th September 2023 2,200 2,200 450 990,000 43,950
21th September 2023 2,200 2,100 777 1,647,400 41,952
20th September 2023 2,300 2,300 4 9,200 45,948
19th September 2023 2,200 2,200 503 1,107,600 43,950
18th September 2023 2,200 2,200 8 17,600 43,950
15th September 2023 2,300 2,200 460 1,013,500 43,950
14th September 2023 2,200 2,300 810 1,798,000 45,948
13th September 2023 2,300 2,300 1,555 3,492,500 45,948
12th September 2023 2,300 2,300 13 29,900 45,948
11th September 2023 2,250 2,300 570 1,268,000 45,948
8th September 2023 2,250 2,250 0 0 44,949
7th September 2023 2,250 2,250 969 2,144,800 44,949
6th September 2023 2,250 2,300 25 57,250 45,948
5th September 2023 2,300 2,300 0 0 45,948
4th September 2023 2,250 2,300 100 225,500 45,948
1st September 2023 2,300 2,300 887 2,040,100 45,948
31th August 2023 2,300 2,300 100 230,000 45,948
30th August 2023 2,350 2,300 642 1,475,550 45,948
29th August 2023 2,300 2,300 8 18,400 45,948
28th August 2023 2,300 2,300 60 138,000 45,948
25th August 2023 2,300 2,300 357 821,100 45,948
24th August 2023 2,300 2,300 588 1,352,400 45,948
23th August 2023 2,350 2,300 2,080 4,802,350 45,948
22th August 2023 2,300 2,300 1,500 3,450,000 45,948
21th August 2023 2,350 2,350 2,395 5,522,750 46,947
18th August 2023 2,300 2,350 1,005 2,311,750 46,947
17th August 2023 2,300 2,300 2,969 6,828,700 45,948
16th August 2023 2,350 2,300 3,042 6,996,700 45,948
15th August 2023 2,350 2,300 971 2,240,500 45,948
14th August 2023 2,300 2,350 1,651 3,797,350 46,947
11th August 2023 2,300 2,350 453 1,061,550 46,947
10th August 2023 2,300 2,300 2,360 5,431,400 45,948
9th August 2023 2,300 2,400 3,210 7,384,000 47,945
8th August 2023 2,350 2,400 1,429 3,309,350 47,945
7th August 2023 2,300 2,350 2,250 5,180,000 46,947
4th August 2023 2,300 2,400 3,175 7,305,000 47,945
3th August 2023 2,300 2,300 810 1,863,000 45,948
2nd August 2023 2,400 2,400 3,105 7,152,000 47,945
31th July 2023 2,350 2,400 2,860 6,589,000 47,945
28th July 2023 2,400 2,450 900 2,195,000 48,944
27th July 2023 2,450 2,450 50 122,500 48,944
26th July 2023 2,450 2,450 20 49,000 48,944
25th July 2023 2,250 2,250 133 299,250 44,949
24th July 2023 2,350 2,450 179 423,550 48,944
21th July 2023 2,450 2,450 11 26,950 48,944
20th July 2023 2,350 2,450 155 364,750 48,944
18th July 2023 2,450 2,450 0 0 48,944
17th July 2023 2,450 2,450 5 12,250 48,944
14th July 2023 2,350 2,350 58 136,300 46,947
13th July 2023 2,450 2,450 0 0 48,944
12th July 2023 2,350 2,450 1,005 2,362,250 48,944
11th July 2023 2,450 2,450 0 0 48,944
10th July 2023 2,450 2,450 217 512,650 48,944
7th July 2023 2,350 2,450 4,710 11,126,850 48,944
6th July 2023 2,450 2,450 528 1,288,600 48,944
5th July 2023 2,350 2,450 185 435,750 48,944
4th July 2023 2,450 2,450 0 0 48,944
3nd July 2023 2,350 2,450 20 48,000 48,944
30th June 2023 2,400 2,400 250 840,000 47,945
28th June 2023 2,400 2,400 50 120,000 47,945
27th June 2023 2,500 2,500 1 2,500 49,943
26th June 2023 2,500 2,450 417 1,027,500 48,944
25th June 2023 2,500 2,500 380 950,000 49,943
22th June 2023 2,500 2,500 1,150 2,875,000 49,943
21th June 2023 2,450 2,500 550 1,370,000 49,943
20th June 2023 2,450 2,450 1 2,450 48,944
19th June 2023 2,450 2,450 1 2,450 48,944
16th June 2023 2,500 2,500 13 32,500 49,943
15th June 2023 2,450 2,450 1 2,450 48,944
14th June 2023 2,500 2,450 124 308,900 48,944
13th June 2023 2,450 2,450 0 0 48,944
12th June 2023 2,450 2,450 11 26,950 48,944
9th June 2023 2,450 2,450 4 9,800 48,944
8th June 2023 2,450 2,450 0 0 48,944
7th June 2023 2,450 2,450 220 539,000 48,944
6th June 2023 2,450 2,500 204 500,000 49,943
5th June 2023 2,550 2,450 552 1,367,500 48,944
2nd June 2023 2,450 2,450 0 0 48,944
1st June 2023 2,450 2,450 0 0 48,944
31th May 2023 2,450 2,450 90 220,500 48,944
30th May 2023 2,500 2,500 70 175,000 49,943
29th May 2023 2,500 2,500 141 354,400 49,943
26th May 2023 2,550 2,500 120 305,000 49,943
25th May 2023 2,550 2,550 5 12,750 50,942
24th May 2023 2,550 2,550 5 12,750 50,942
23th May 2023 2,550 2,550 1 2,550 50,942
22th May 2023 2,550 2,550 0 0 50,942
19th May 2023 2,550 2,550 42 107,100 50,942
18th May 2023 2,550 2,550 50 127,500 50,942
17th May 2023 2,550 2,550 0 0 50,942
16th May 2023 2,550 2,550 0 0 50,942
15th May 2023 2,550 2,550 3 7,650 50,942
12th May 2023 2,550 2,550 0 0 50,942
11th May 2023 2,550 2,550 1 2,550 50,942
10th May 2023 2,550 2,550 274 698,700 50,942
9th May 2023 2,550 2,550 73 186,150 50,942
8th May 2023 2,550 2,550 0 0 50,942
5th May 2023 2,550 2,550 30 76,500 50,942
4th May 2023 2,550 2,550 195 488,500 50,942
2nd May 2023 2,550 2,550 27 68,850 50,942
28th April 2023 2,600 2,600 54 140,400 51,941
27th April 2023 2,600 2,600 46 119,600 51,941
26th April 2023 2,600 2,600 29 74,850 51,941
25th April 2023 2,600 2,600 50 130,000 51,941
24th April 2023 2,600 2,600 0 0 51,941
21st April 2023 2,600 2,600 15 39,000 51,941
20th April 2023 2,600 2,600 30 78,000 51,941
19th April 2023 2,600 2,600 0 0 51,941
18th April 2023 2,600 2,600 0 0 51,941
7th April 2023 2,600 2,600 7 18,200 51,941
6th April 2023 2,650 2,650 6 15,900 52,940
5th April 2023 2,650 2,650 15 39,750 52,940
4th April 2023 2,600 2,600 1 2,600 51,941
3rd April 2023 2,600 2,600 26 67,600 51,941
31st March 2023 2,650 2,650 0 0 52,940
30th March 2023 2,650 2,650 0 0 52,940
29th March 2023 2,650 2,650 0 0 52,940
28th March 2023 2,650 2,650 0 0 52,940
24th March 2023 2,650 2,650 480 1,272,000 52,940
23rd March 2023 2,650 2,650 100 265,000 52,940
22nd March 2023 2,650 2,650 0 0 52,940
21st March 2023 2,650 2,650 667 1,767,550 52,940
20th March 2023 2,700 2,700 2 19,977,223 53,939
17th March 2023 2,650 2,700 0 0 53,939
16th March 2023 2,650 2,650 121 19,977,223 53,939
15th March 2023 2,650 2,650 100 19,977,223 52,940
14th March 2023 2,650 2,650 0 0 52,940
13th March 2023 2,650 2,650 0 0 52,940
10th March 2023 2,650 2,650 10 26,500 52,940
9th March 2023 2,650 2,700 316 844,800 53,939
8th March 2023 2,700 2,700 5 13,500 53,939
7th March 2023 2,600 2,600 35 91,000 51,941
6th March 2023 2,650 2,650 5 13,250 52,940
3rd March 2023 2,600 2,600 139 361,400 51,941
1st March 2023 2,600 2,600 8 20,800 51,941
28th February 2023 2,550 2,550 139 5,646,000 51,941
27th February 2023 2,600 2,600 120 312,000 51,941
24th February 2023 2,600 2,600 0 0 51,941
23rd February 2023 2,600 2,600 0 0 51,941
22nd February 2023 2,600 2,600 15 39,000 51,941
21st February 2023 2,700 2,700 1 2,700 53,939
20th February 2023 2,600 2,600 0 0 51,941
17th February 2023 2,600 2,600 0 0 51,941
16th February 2023 2,600 2,600 0 0 51,941
15th February 2023 2,600 2,600 22 57,200 51,941
14th February 2023 2,600 2,600 0 0 51,941
13th February 2023 2,600 2,600 0 0 51,941
10th February 2023 2,600 2,600 160 416,000 51,941
9th February 2023 2,700 2,600 92 247,400 51,941
8th February 2023 2,700 2,700 0 0 53,939
7th February 2023 2,700 2,700 20 54,000 53,939
6th February 2023 2,700 2,700 0 0 53,939
3rd February 2023 2,700 2,700 366 988,200 53,939
2nd February 2023 2,700 2,700 289 780,300 53,939
1st February 2023 2,700 2,700 2 5,400 53,939
31st January 2023 2,700 2,700 260 702,000 53,939
30th January 2023 2,600 2,600 0 0 51,941
27th January 2023 2,600 2,600 0 0 51,941
26th January 2023 2,600 2,600 10 26,000 51,941
25th January 2023 2,650 2,650 0 0 52,940
24th January 2023 2,650 2,650 0 0 52,940
23rd January 2023 2,650 2,650 0 0 52,940
20th January 2023 2,650 2,650 205 543,250 52,940
19th January 2023 2,600 2,700 44 118,000 53,939
18th January 2023 2,600 2,600 0 0 51,941
17th January 2023 2,600 2,600 0 0 51,941
16th January 2023 2,600 2,600 616 1,601,600 51,941
13th January 2023 2,700 2,650 11 29,650 52,940
12th January 2023 2,700 2,700 37 99,900 53,939
11th January 2023 2,600 2,600 277 720,200 51,941
10th January 2023 2,750 2,750 0 0 54,937
9th January 2023 2,750 2,750 5 13,750 54,937
6th January 2023 2,750 2,750 0 0 54,937
5th January 2023 2,750 2,750 4 11,000 54,937
3rd January 2023 2,750 2,700 53 145,350 53,939
2nd January 2023 2,700 2,700 122 329,400 53,939
30th December 2022 2,700 2,700 10 27,000 53,939
29th December 2022 2,700 2,700 202 542,700 53,939
28th December 2022 2,700 2,700 10 27,000 53,939
27th December 2022 2,700 2,700 112 302,400 53,939
26th December 2022 2,700 2,700 0 0 53,939
23rd December 2022 2,700 2,700 4 10,800 53,939
21st December 2022 2,700 2,700 100 270,000 53,939
20th December 2022 2,650 2,650 0 0 52,940
19th December 2022 2,650 2,650 180 477,000 52,940
16th December 2022 2,700 2,700 0 0 53,939
15th December 2022 2,700 2,700 0 0 53,939
14th December 2022 2,700 2,700 0 0 53,939
13th December 2022 2,700 2,700 2 5,350 53,939
12th December 2022 2,600 2,600 3 7,800 51,941
9th December 2022 2,700 2,700 0 0 53,939
8th December 2022 2,700 2,700 100 270,000 53,939
7th December 2022 2,600 2,650 155 403,250 52,940
6th December 2022 2,700 2,600 105 283,300 51,941
5th December 2022 2,600 2,650 97 257,050 52,940
2nd December 2022 2,650 2,650 141 371,650 52,940
1st December 2022 2,650 2,650 602 1,595,300 52,940
30th November 2022 2,650 2,650 241 638,650 52,940
29th November 2022 2,700 2,700 101 272,700 53,939
28th November 2022 2,600 2,600 250 650,000 51,941
25th November 2022 2,700 2,700 200 540,000 53,939
24th November 2022 2,700 2,700 200 540,000 53,939
23rd November 2022 2,700 2,700 538 1,452,600 53,939
22nd November 2022 2,700 2,700 0 0 53,939
21st November 2022 2,700 2,700 0 0 53,939
18th November 2022 2,700 2,700 269 726,300 53,939
16th November 2022 2,700 2,700 20 54,000 53,939
15th November 2022 2,700 2,700 99 267,300 53,939
14th November 2022 2,700 2,750 103 278,200 54,937
11th November 2022 2,700 2,600 540 1,434,000 51,941
10th November 2022 2,650 2,700 111 294,200 53,939
9th November 2022 2,700 2,700 0 0 53,939
8th November 2022 2,700 2,700 3 8,100 53,939
4th November 2022 2,700 2,700 251 677,700 53,939
3rd November 2022 2,700 2,700 800 2,160,000 53,939
2nd November 2022 2,700 2,700 200 540,000 53,939
1st November 2022 2,650 600 1,590,000 52,940
31st October 2022 2,700 2,700 300 810,000 53,939
28th October 2022 2,700 2,700 30 81,000 53,939
27th October 2022 2,700 2,700 218 588,600 53,939
26th October 2022 2,700 2,700 421 1,136,700 53,939
25th October 2022 2,700 2,700 180 486,000 53,939
21st October 2022 2,700 2,700 80 216,000 53,939
20th October 2022 2,700 2,700 2,062 5,567,400 53,939
19th October 2022 2,700 2,700 392 1,058,400 53,939
18th October 2022 2,750 2,750 2 5,500 54,937
17th October 2022 2,750 2,700 145 391,550 53,939
14th October 2022 2,750 2,750 20 55,000 54,937
13th October 2022 2,750 2,750 165 453,750 54,937
12th October 2022 2,750 2,750 565 1,553,750 54,937
11th October 2022 2,700 2,700 305 823,550 53,939
7th October 2022 2,750 2,750 370 1,017,500 54,937
6th October 2022 2,750 2,700 15 40,650 53,939
5th October 2022 2,700 2,750 207 564,250 54,937
4th October 2022 2,500 2,700 3,014 7,587,800 53,939
3rd October 2022 2,750 2,800 1,275 3,538,750 55,936
30th September 2022 2,750 2,750 0 0 54,937
29th September 2022 2,750 2,750 202 555,500 54,937
28th September 2022 2,750 2,750 205 558,750 54,937
27th September 2022 2,750 2,750 69 189,750 54,937
26th September 2022 2,700 2,700 367 990,900 53,939
23rd September 2022 2,700 2,700 253 683,100 53,939
22nd September 2022 2,750 2,750 32 88,000 54,937
21st September 2022 2,750 2,750 29 79,750 54,937
20th September 2022 2,700 2,700 40 108,000 53,939
19th September 2022 2,700 2,700 20 54,000 53,939
16th September 2022 2,650 2,650 27 71,550 52,940
15th September 2022 2,750 2,700 6 16,250 53,939
14th September 2022 2,650 2,600 101 264,650 51,941
13th September 2022 2,700 2,650 205 550,000 52,940
12th September 2022 2,700 2,800 67 181,600 55,936
9th September 2022 2,800 2,700 1,410 3,947,200 53,939
8th September 2022 2,900 2,900 390 1,131,000 57,934
7th September 2022 2,900 2,900 737 2,137,300 57,934
6th September 2022 2,800 2,850 1,891 5,339,450 56,935
5th September 2022 2,550 2,700 2,104 5,585,650 53,939
2nd September 2022 2,550 2,600 35 89,350 51,941
1st September 2022 2,400 2,450 519 1,251,550 48,944
31st August 2022 2,450 2,450 3 7,350 48,944
30th August 2022 2,400 2,400 2 4,800 47,945
29th August 2022 2,450 2,450 0 0 48,944
26th August 2022 2,450 2,450 0 0 48,944
25th August 2022 2,450 2,450 1 2,450 48,944
24th August 2022 2,450 2,450 11 26,950 48,944
23rd August 2022 2,450 2,450 40 98,000 48,944
22nd August 2022 2,500 2,500 0 0 49,943
19th August 2022 2,500 2,500 0 0 49,943
18th August 2022 2,500 2,500 6 15,000 49,943
17th August 2022 2,450 2,450 101 247,450 48,944
16th August 2022 2,300 2,300 0 0 45,948
15th August 2022 2,300 2,300 50 115,000 45,948
12th August 2022 2,300 2,400 499 1,148,000 47,945
11th August 2022 2,350 2,350 210 493,500 46,946
10th August 2022 2,350 2,450 41 97,450 48,944
9th August 2022 2,400 2,400 82 196,800 47,945
8th August 2022 2,450 2,450 0 0 48,944
5th August 2022 2,450 2,450 14 34,300 48,944
4th August 2022 2,450 2,450 16 39,200 48,944
3rd August 2022 2,450 2,450 1 2,450 48,944
2nd August 2022 2,400 2,500 129 310,050 48,944
1st August 2022 2,450 2,450 6 14,600 49,943
29th July 2022 2,450 2,450 0 0 48,944
28th July 2022 2,500 2,500 35 85,750 48,944
27th July 2022 2,500 2,500 128 320,000 49,943
26th July 2022 2,500 2,500 0 0 49,943
25th July 2022 2,550 2,500 10 25,000 49,943
22nd July 2022 2,550 2,500 20 50,300 49,943
21st July 2022 2,500 2,500 90 225,000 49,943
20th July 2022 2,550 2,550 3 7,650 50,942
18th July 2022 2,550 2,550 4 10,200 50,942
15th July 2022 2,550 2,550 1 2,550 50,942
14th July 2022 2,500 2,500 100 250,000 49,943
13th July 2022 2,500 2,500 0 0 49,943
11th July 2022 2,600 2,500 70 180,000 49,943
8th July 2022 2,500 2,500 0 0 49,943
7th July 2022 2,500 2,500 0 0 49,943
6th July 2022 2,600 2,500 350 880,000 49,943
5th July 2022 2,500 2,500 305 792,600 49,943
4th July 2022 2,500 2,500 3 7,500 49,943
1st July 2022 2,600 2,600 1 2,600 51,941
30th June 2022 2,600 2,600 0 0 51,941
29th June 2022 2,600 2,600 10 26,000 51,941
28th June 2022 2,500 2,500 121 302,500 49,943
27th June 2022 2,600 2,600 0 0 51,941
24th June 2022 2,600 2,600 1 2,600 51,941
23rd June 2022 2,500 2,600 804 2,010,400 51,941
22nd June 2022 2,550 2,550 0 0 50,942
21st June 2022 2,550 2,550 5 12,750 50,942
20th June 2022 2,550 2,550 0 0 50,942
17th June 2022 2,550 2,550 25 63,750 50,942
16th June 2022 2,550 2,550 0 0 50,942
15th June 2022 2,550 2,550 111 283,050 50,942
14th June 2022 2,550 2,550 0 0 50,942
13th June 2022 2,550 2,550 0 0 50,942
10th June 2022 2,650 2,550 71 183,050 50,942
9th June 2022 2,550 2,550 0 0 50,942
8th June 2022 2,550 2,550 593 1,512,150 50,942
7th June 2022 2,550 2,550 140 357,000 50,942
6th June 2022 2,550 2,550 8 20,400 50,942
3rd June 2022 2,550 2,550 161 410,550 50,942
2nd June 2022 2,550 2,550 49 124,950 50,942
1st June 2022 2,550 2,550 0 0 50,942
31st May 2022 2,550 2,550 16 40,800 50,942
30th May 2022 2,550 2,550 121 308,550 50,942
27th May 2022 2,550 2,550 1 2,550 50,942
26th May 2022 2,550 2,550 211 538,050 50,942
25th May 2022 2,550 2,550 1 2,550 50,942
24th May 2022 2,600 2,600 110 286,000 51,941
23rd May 2022 2,600 2,600 40 104,000 51,941
20th May 2022 2,600 2,600 0 0 51,941
19th May 2022 2,600 2,600 0 0 51,941
18th May 2022 2,600 2,600 47 122,200 51,941
17th May 2022 2,600 2,600 50 130,000 51,941
16th May 2022 2,550 2,600 115 296,000 51,941
13th May 2022 2,600 2,600 0 0 51,941
12th May 2022 2,600 2,600 7 18,200 51,941
11th May 2022 2,150 2,600 213 463,800 51,941
10th May 2022 2,650 2,650 6 15,900 52,940
9th May 2022 2,650 2,650 0 0 52,940
6th May 2022 2,650 2,650 10 26,500 52,940
5th May 2022 2,650 2,650 1 2,650 52,940
4th May 2022 2,500 2,500 0 0 49,943
3rd May 2022 2,650 2,500 9 23,100 49,943
2nd May 2022 2,650 2,650 0 0 52,940
29th April 2022 2,650 2,650 107 283,550 52,940
28th April 2022 2,600 2,600 0 0 51,941
27th April 2022 2,600 2,600 900 2,340,000 51,941
26th April 2022 2,600 2,600 0 0 51,941
25th April 2022 2,600 2,600 6 2,650 51,941
22nd April 2022 2,650 2,650 0 0 52,940
21st April 2022 2,650 2,650 1 2,650 52,940
20th April 2022 2,700 2,700 1 0 53,939
19th April 2022 2,650 2,700 0 2,636,800 53,939
18th April 2022 2,650 2,650 995 0 52,940
8th April 2022 2,650 2,650 0 15,900 52,940
7th April 2022 2,600 2,600 6 1,300,000 51,941
6th April 2022 2,600 2,600 500 1,409,200 51,941
5th April 2022 2,600 2,600 151 392,600 51,941
4th April 2022 2,600 2,600 0 0 51,941
31st March 2022 2,600 2,600 355 923,000 51,941
30th March 2022 2,600 2,600 835 2,171,000 51,941
29th March 2022 2,650 2,650 10 26,500 52,940
28th March 2022 2,650 2,650 432 1,144,800 52,940
25th March 2022 2,650 2,650 38 100,700 52,940
24th March 2022 2,650 2,650 185 490,250 52,940
23rd March 2022 2,650 2,650 20 53,000 52,940
22nd March 2022 2,650 2,650 445 1,179,250 52,940
21st March 2022 2,700 2,700 1 2,700 53,939
18th March 2022 2,650 2,850 107 284,750 56,935
17th March 2022 2,700 2,750 345 931,750 54,937
15th March 2022 2,700 2,700 154 415,800 53,939
14th March 2022 2,750 2,750 0 0 54,937
11th March 2022 2,750 2,750 150 412,500 54,937
10th March 2022 2,800 2,800 5 14,000 55,936
9th March 2022 2,800 2,800 20 56,000 55,936
8th March 2022 2,800 2,800 0 0 55,936
7th March 2022 2,800 2,800 5 14,000 55,936
4th March 2022 2,900 2,900 9 26,100 57,934
3rd March 2022 2,900 2,900 6 17,400 57,934
1st March 2022 2,800 2,800 20 56,000 55,936
28th February 2022 2,900 2,800 1,001 2,802,900 55,936
25th February 2022 2,800 2,800 68 190,400 55,936
24th February 2022 2,800 2,800 0 0 55,936
23rd February 2022 2,950 2,800 18 50,850 55,936
22nd February 2022 2,850 2,950 41 120,850 58,933
21st February 2022 2,850 2,850 32 91,200 56,935
18th February 2022 2,850 2,850 6 17,100 56,935
17th February 2022 2,850 2,850 0 0 56,935
16th February 2022 2,850 2,850 226 645,650 56,935
15th February 2022 2,850 2,850 0 0 56,935
14th February 2022 2,850 2,850 0 0 56,935
11th February 2022 2,850 2,850 0 0 56,935
10th February 2022 2,850 2,850 0 0 56,935
9thFebruary 2022 2,850 2,850 278 788,150 56,935
8th February 2022 2,800 2,800 0 0 55,936
7th February 2022 2,800 2,800 400 1,120,000 55,936
4th February 2022 2,800 2,800 0 0 55,936
3rd February 2022 2,800 2,800 0 0 55,936
2nd February 2022 2,800 2,800 45 126,000 55,936
1st February 2022 2,850 2,850 0 0 56,935
31st January 2022 2,950 2,850 30 87,500 56,935
28th January 2022 2,950 2,850 0 0 58,933
27th January 2022 2,950 2,950 0 0 58,933
26th January 2022 2,950 2,950 0 0 58,933
25th January 2022 2,950 2,950 0 0 58,933
24th January 2022 2,950 2,950 0 0 58,933
21st January 2022 2,950 2,950 30 88,500 58,933
20th January 2022 2,850 2,850 1 2,850 56,935
19th January 2022 2,850 2,850 0 0 56,935
18th January 2022 2,850 2,850 0 0 56,935
17th January 2022 2,850 2,850 40 114,000 57,934
14th January 2022 2,900 2,900 0 0 57,934
13th January 2022 2,900 2,900 24 69,600 57,934
12th January 2022 2,900 2,900 0 0 57,934
11th January 2022 2,900 2,900 5 14,500 57,934
10th January 2022 2,900 2,900 11 31,900 57,934
7th January 2022 2,950 2,950 4 11,800 58,933
6th January 2022 2,950 2,900 11 32,400 57,934
5th January 2022 2,900 2,900 0 0 57,934
3rd January 2022 2,900 2,900 0 0 57,934
30th December 2021 2,900 2,900 0 0 57,934
29th December 2021 2,900 2,900 0 0 57,934
28th December 2021 2,900 2,900 0 0 57,934
23rd December 2021 2,900 2,900 0 0 57,934
22nd December 2021 2,900 2,900 10 29,000 57,934
21st December 2021 2,950 2,950 1 2,950 58,933
20th December 2021 2,950 2,950 2 5,900 58,933
17th December 2021 2,900 2,900 5 14,750 58,933
16th December 2021 2,900 2,900 25 72,500 57,934
15th December 2021 2,900 2,900 0 0 57,934
14th December 2021 2,900 2,900 0 0 57,934
13th December 2021 2,900 2,900 0 0 57,934
10th December 2021 2,900 2,900 0 0 57,934
9th December 2021 2,900 2,900 0 0 57,934
8th December 2021 2,900 2,900 577 1,673,300 57,934
7th December 2021 2,950 2,950 0 0 58,933
6th December 2021 2,950 2,950 4 11,800 58,933
3rd December 2021 2,950 2,950 12 35,400 58,933
2nd December 2021 2,950 2,950 0 0 58,933
1st December 2021 2,950 2,950 5 14,750 58,933
30th November 2021 2,850 2,850 387 1,102,950 56,935
26th November 2021 2,850 2,850 0 0 56,935
25th November 2021 2,850 2,850 0 0 56,935
24th November 2021 2,850 2,850 0 0 56,935
23rd November 2021 2,850 2,850 200 570,000 56,935
22nd November 2021 2,950 2,950 0 0 58,933
19th November 2021 2,950 2,950 155 457,250 58,933
16th November 2021 2,850 2,850 21 59,850 56,935
15th November 2021 2,850 2,850 1,000 2,850,000 56,935
12th November 2021 2,850 2,850 1,490 4,246,500 56,935
11th November 2021 2,950 2,950 250 737,500 58,933
10th November 2021 2,950 2,950 200 590,000 58,933
9th November 2021 2,900 2,900 17 49,300 57,934
8th November 2021 2,950 2,950 0 0 58,933
5th November 2021 2,950 2,950 9 26,550 58,933
3rd November 2021 2,950 2,950 1 2,950 58,933
2nd November 2021 2,850 3,100 1,600 4,810,000 61,929
1st November 2021 2,950 2,850 5 14,450 56,935
29th October 2021 2,950 2,950 30 88,500 58,933
28th October 2021 2,900 2,900 0 0 57,934
27th October 2021 2,900 2,900 400 1,160,000 57,934
26th October 2021 2,850 2,900 117 338,450 57,934
25th October 2021 2,950 2,950 3 8,850 58,933
22nd October 2021 2,950 2,950 0 0 58,933
18th October 2021 2,900 2,950 392 1,138,650 58,933
15th October 2021 2,950 2,950 0 0 58,933
14th October 2021 2,950 2,950 30 88,500 58,933
13th October 2021 2,950 2,950 10 29,500 58,933
12th October 2021 2,950 2,950 18 53,100 58,933
11th October 2021 2,950 2,950 59 174,050 58,933
8th October 2021 2,950 2,950 31 91,450 58,933
7th October 2021 2,950 2,950 0 0 58,933
6th October 2021 2,950 2,950 20 59,000 58,933
5th October 2021 2,900 2,950 186 540,400 58,933
4th October 2021 2,900 2,900 559 1,621,100 57,934
30th September 2021 2,950 2,950 74 216,550 58,933
29th September 2021 2,950 2,950 10 29,500 58,933
28th September 2021 2,900 2,900 102 295,800 57,934
27th September 2021 2,950 2,900 189 550,650 57,934
24th September 2021 2,850 2,850 70 199,500 56,935
23rd September 2021 3,000 2,850 600 1,736,500 56,935
22nd September 2021 2,900 2,900 0 0 57,934
21st September 2021 2,900 2,900 684 1,983,600 57,934
20th September 2021 2,900 2,900 0 0 57,934
17th September 2021 2,900 2,900 219 637,000 57,934
16th September 2021 2,900 2,900 247 716,300 57,934
15th September 2021 2,950 2,950 440 1,298,000 58,933
14th September 2021 3,100 3,100 90 279,000 61,929
13th September 2021 3,100 3,100 7 21,700 61,929
10th September 2021 3,200 2,950 1,110 3,277,000 58,933
9th September 2021 3,100 2,950 12 36,100 58,933
8th September 2021 2,950 2,950 351 1,035,450 58,933
7th September 2021 3,000 3,000 30 90,000 59,932
6th September 2021 3,000 3,000 77 231,000 59,932
3rd September 2021 3,000 3,000 20 60,000 59,932
2nd September 2021 3,100 3,000 446 1,342,000 1 59,932
1st September 2021 3,100 3,100 0 0 61,929
31st August 2021 3,100 3,100 5 15,500 61,929
30th August 2021 3,200 3,100 419 1,259,800 61,929
27th August 2021 3,200 3,200 1 3,200 63,927
26th August 2021 3,100 3,100 0 0 61,929
25th August 2021 3,100 3,100 0 0 61,929
24th August 2021 3,100 3,100 0 0 61,929
23rd August 2021 3,100 3,100 217 672,700 61,929
13th August 2021 3,050 3,050 0 0 60,931
12th August 2021 3,050 3,050 91 277,550 60,931
11th August 2021 3,100 3,100 6 18,600 61,929
10th August 2021 3,100 3,100 9 27,900 61,929
9th August 2021 3,100 3,100 1 3,100 61,929
6th August 2021 3,100 3,100 0 0 61,929
5th August 2021 3,100 3,100 0 0 61,929
4th August 2021 3,100 3,100 0 0 61,929
3rd August 2021 3,100 3,100 0 0 61,929
2nd August 2021 3,100 3,100 0 0 61,929
30th July 2021 3,100 3,100 0 0 61,929
29th July 2021 3,100 3,100 51 158,100 61,929
28th July 2021 3,100 3,100 20 62,000 61,929
27th July 2021 3,100 3,100 0 0 61,929
26th July 2021 3,100 3,100 50 155,000 61,929
16th July 2021 3,250 3,250 0 0 64,926
15th July 2021 3,250 3,250 0 0 64,926
14th July 2021 3,250 3,250 0 0 64,926
13th July 2021 3,150 3,250 11 35,650 64,926
12th July 2021 3,250 3,250 1 3,250 64,926
9th July 2021 3,250 3,250 120 390,000 64,926
8th July 2021 3,100 3,100 6 18,600 61,929
7th July 2021 3,100 3,100 41 127,100 61,929
6th July 2021 3,100 3,100 36 111,600 61,929
5th July 2021 3,100 3,100 81 251,100 61,929
2nd July 2021 3,200 3,200 0 0 63,927
1st July 2021 3,200 3,200 124 396,800 63,927
30th June 2021 3,200 3,200 0 0 63,927
29th June 2021 3,200 3,200 0 0 63,927
28th June 2021 3,200 3,200 3 9,600 63,927
25th June 2021 3,100 3,100 1 3,100 61,929
24th June 2021 3,100 3,100 50 155,000 61,929
23rd June 2021 3,100 3,100 0 0 61,929
22nd June 2021 3,100 3,100 0 0 61,929
21st June 2021 3,100 3,100 8 24,800 61,929
18th June 2021 3,100 3,100 1 3,050 60,931
17th June 2021 3,100 3,100 0 0 61,929
16th June 2021 3,100 3,100 0 0 61,929
15th June 2021 3,100 3,100 0 0 61,929
14th June 2021 3,300 3,100 114 353,600 61,929
11th June 2021 3,200 3,250 258 832,950 64,926
10th June 2021 3,050 3,250 737 2,369,650 64,926
9th June 2021 3,050 3,050 108 329,400 60,931
8th June 2021 3,050 3,050 64 195,200 60,931
7th June 2021 2,950 2,950 9 26,550 58,933
4th May 2021 2,950 2,950 30 88,500 58,933
3rd June 2021 2,950 2,950 0 0 58,933
2nd June 2021 2,950 2,950 1 2,950 58,933
1st June 2021 3,050 3,100 507 1,508,350 61,929
31st May 2021 2,900 3,050 71 220,050 61,929
28th May 2021 3,000 3,000 201 583,050 60,931
27th May 2021 3,000 3,000 25 75,000 59,932
26th May 2021 3,000 3,000 45 135,000 59,932
24th May 2021 3,000 3,000 2 6,000 59,932
21st May 2021 3,000 3,000 99 287,100 57,934
20th May 2021 2,900 2,900 149 433,800 57,934
19th May 2021 3,000 2,900 109 327,000 59,932
18th May 2021 3,000 3,000 253 728,600 60,931
17th May 2021 3,100 2,800 439 1,282,100 55,936
14th May 2021 3,050 3,000 643 1,940,150 59,932
13rd May 2021 3,050 3,050 150 457,500 60,931
12th May 2021 3,200 3,200 0 0 63,927
11th May 2021 3,200 3,200 1 3,200 63,927
10th May 2021 3,100 3,100 105 325,500 61,929
7th May 2021 3,250 3,250 35 113,750 64,926
6th May 2021 3,050 3,050 2 6,100 60,931
5th May 2021 3,200 3,200 5 16,000 63,927
4th May 2021 3,200 3,200 0 0 63,927
3rd May 2021 3,300 3,200 25 82,000 63,927
29th April 2021 3,050 3,050 0 0 60,931
28th April 2021 3,050 3,050 5 15,250 60,931
27th April 2021 3,200 3,200 78 249,600 63,927
26th April 2021 3,250 3,250 122 396,500 64,926
23rd April 2021 3,250 3,250 0 0 64,926
22nd April 2021 3,250 3,250 14 45,500 64,926
21st April 2021 3,250 3,250 30 97,500 64,926
20th April 2021 3,250 3,250 15 48,750 64,926
12th April 2021 3,300 3,300 10 33,000 64,926
9th April 2021 3,300 3,300 6 19,800 64,926
8th April 2021 3,200 3,200 0 0 63,927
7th April 2021 3,150 3,200 21 66,200 63,927
6th April 2021 3,150 3,150 6 18,900 62,928
5th April 2021 3,150 3,150 6 18,900 62,928
2nd April 2021 3,200 3,200 57 182,400 63,927
31st March 2021 3,300 3,300 0 0 65,925
30th March 2021 3,300 3,300 0 0 65,925
25th March 2021 3,300 3,300 3 9,900 65,925
24th March 2021 3,300 3,300 15 49,500 65,925
23rd March 2021 3,300 3,300 0 0 65,925
22nd March 2021 3,300 3,300 0 0 65,925
19th March 2021 3,300 3,300 30 99,000 65,925
18th March 2021 3,200 3,200 63 201,600 63,927
17h March 2021 3,250 3,250 0 0 64,926
16th March 2021 3,250 3,250 0 0 64,926
15th March 2021 3,250 3,250 435 1,413,750 64,926
12th March 2021 3,300 3,300 2 6,600 65,925
11th March 2021 3,250 3,250 30 97,500 64,926
10th March 2021 3,300 3,300 0 0 65,925
9th March 2021 3,300 3,300 1 3,300 65,925
8th March 2021 3,250 3,250 20 65,000 64,926
5th March 2021 3,250 3,250 50 162,500 64,926
4th March 2021 3,350 3,350 594 1,989,900 66,924
3rd March 2021 3,400 3,350 858 2,874,700 66,924
1st March 2021 3,350 3,350 0 0 66,924
26th February 2021 3,350 3,350 0 0 66,924
25th February 2021 3,350 3,350 0 0 66,924
24th February 2021 3,350 3,350 1 3,350 66,924
23rd February 2021 3,350 3,350 1 3,350 66,924
22nd February 2021 3,250 3,250 0 0 64,926
19th February 2021 3,250 3,250 10 32,500 64,926
18th February 2021 3,300 3,300 3 9,900 65,925
17th February 2021 3,350 3,350 1 3,350 66,924
16th February 2021 3,350 3,350 1 3,350 66,924
15th February 2021 3,250 3,350 8 26,100 66,924
11st February 2021 3,300 3,200 8 25,700 63,927
10th February 2021 3,250 3,200 50 162,000 63,927
9th February 2021 3,350 3,250 28 91,100 64,926
8th February 2021 3,500 3,350 4 13,850 66,924
5th February 2021 3,150 3,500 246 837,300 69,920
4th February 2021 3,150 3,150 480 1,518,500 62,928
3rd February 2021 3,700 3,550 105 377,100 70,919
29th January 2021 3,600 3,600 24 86,900 71,918
28th January 2021 3,700 3,600 892 3,216,800 71,918
27th January 2021 3,600 3,750 1,082 3,954,300 74,915
26th January 2021 3,600 3,600 517 1,861,200 71,918
25th January 2021 3,600 3,550 628 2,258,300 70,919
22nd January 2021 3,600 3,600 9 32,400 71,918
21st January 2021 3,650 3,600 168 605,000 71,918
20th January 2021 3,700 3,600 186 670,200 71,918
19th January 2021 3,700 3,700 213 779,600 73,916
18th January 2021 3,650 3,650 18 65,700 72,917
15th January 2021 3,700 3,700 7 25,900 73,916
14th January 2021 3,650 3,650 169 616,850 72,917
12th January 2021 3,650 3,650 21 76,650 72,917
11th January 2021 3,650 3,650 114 416,800 72,917
8th January 2021 3,600 3,650 430 1,549,500 72,917
7th January 2021 3,700 3,700 577 2,128,450 73,916
6th January 2021 3,650 3,700 896 3,233,350 73,916
5th January 2021 3,650 3,700 103 380,550 73,916
30th December 2020 3,700 3,700 1,469 5,315,300 73,916
29th December 2020 3,700 3,700 5 18,500 73,916
28th December 2020 3,750 3,700 148 547,050 73,916
24th December 2020 3,650 3,650 300 1,095,000 72,917
23rd December 2020 3,800 3,650 33 121,200 72,917
22nd December 2020 3,700 3,700 47 173,900 73,916
21st December 2020 3,750 3,700 28 104,900 73,916
18th December 2020 3,700 3,650 1,717 6,302,900 72,917
17th December 2020 3,850 3,700 310 1,147,750 73,916
16th December 2020 3,900 3,800 237 882,100 75,913
15th December 2020 3,650 3,900 555 2,131,250 77,911
14th December 2020 3,700 3,650 124 456,150 72,917
11th December 2020 3,650 3,650 224 817,600 72,917
10th December 2020 3,650 3,700 75 277,450 73,916
8th December 2020 3,700 3,700 859 3,178,300 73,916
7th December 2020 3,800 3,800 55 210,050 75,913
4th December 2020 3,850 3,850 67 257,950 76,912
3rd December 2020 3,800 3,800 190 724,500 75,913
2nd December 2020 3,700 3,900 201 743,900 77,911
1st December 2020 3,900 3,900 0 0 77,911
26th November 2020 3,900 3,900 41 159,900 77,911
25th November 2020 3,900 3,900 55 214,500 77,911
24th November 2020 3,900 3,900 37 144,300 77,911
23rd November 2020 3,100 3,900 120 382,350 77,911
20th November 2020 4,000 4,000 164 656,000 79,909
19th November 2020 4,000 4,000 269 1,076,000 79,909
18th November 2020 4,200 4,100 42 176,200 81,907
17th November 2020 4,200 4,200 3 12,600 83,904
16th November 2020 4,200 4,200 696 2,922,600 83,904
12th November 2020 4,200 4,200 52 218,400 83,904
11st November 2020 4,100 4,200 592 2,475,000 83,904
10th November 2020 4,200 4,200 0 0 83,904
9th November 2020 4,200 4,200 81 340,200 83,904
6th November 2020 4,300 4,200 49 207,600 83,904
5th November 2020 4,000 4,000 70 279,350 79,909
4th November 2020 3,550 4,000 49 188,150 79,909
3rd November 2020 3,550 3,550 824 2,928,800 70,919
28th October 2020 3,300 3,550 105 347,100 70,919
27th October 2020 3,100 3,300 100 320,950 65,925
26th October 2020 3,050 3,150 58 182,600 62,928
23rd October 2020 3,050 3,150 56 170,900 62,928
22nd October 2020 3,150 3,150 11 34,650 62,928
21st October 2020 3,100 3,150 31 96,150 62,928
20th October 2020 3,050 3,100 538 1,667,650 61,929
19th October 2020 3,100 3,100 238 737,800 61,929
16th October 2020 3,100 3,100 9 27,900 61,929
15th October 2020 3,050 3,050 0 0 60,931
14th October 2020 3,100 3,050 226 689,300 60,931
13th October 2020 3,100 3,100 1 3,100 61,929
12th October 2020 3,050 3,100 4 12,350 61,929
9th October 2020 3,100 3,050 153 472,100 60,931
8th October 2020 3,100 3,100 9 27,900 61,929
7th October 2020 3,100 3,100 100 310,000 61,929
6th October 2020 3,050 3,050 8 24,400 60,931
5th October 2020 3,050 3,050 109 332,450 60,931
2nd October 2020 3,100 3,100 51 158,100 61,929
30th September 2020 3,000 3,000 0 0 59,932
29th September 2020 3,000 3,000 14 42,000 59,932
28th September 2020 3,000 3,000 10 30,000 59,932
25th September 2020 3,000 3,000 45 135,000 59,932
24th September 2020 3,000 3,000 0 0 59,932
23rd September 2020 3,050 3,000 32 96,100 59,932
22nd September 2020 3,050 3,000 11 33,050 59,932
21st September 2020 3,050 3,050 8 24,400 60,931
18th September 2020 3,050 3,050 116 353,800 60,931
17th September 2020 3,050 3,050 11 33,550 60,931
16th September 2020 3,100 3,050 68 207,900 60,931
15th September 2020 3,050 3,100 21 64,350 61,929
14th September 2020 3,100 3,100 0 0 61,929
11th September 2020 3,100 3,100 2 6,200 61,929
10th September 2020 3,000 3,100 557 1,672,500 61,929
9th September 2020 3,000 3,100 225 685,000 61,929
8th September 2020 3,100 3,050 29 87,450 60,931
7th September 2020 3,050 3,050 7 21,350 60,931
4th September 2020 3,100 3,100 18 55,800 61,929
3rd September 2020 3,000 3,100 26 79,650 61,929
2nd September 2020 3,100 3,100 1 3,100 61,929
1st September 2020 3,100 3,100 150 465,000 61,929
31st August 2020 3,100 3,050 73 226,000 60,931
28th August 2020 3,100 3,100 202 625,700 61,929
27th August 2020 3,100 3,100 20 62,000 61,929
26th August 2020 3,100 3,100 19 58,150 61,929
25th August 2020 3,100 3,100 1,900 5,715,000 61,929
24th August 2020 3,100 3,050 25 77,000 60,931
21st August 2020 3,050 3,100 110 340,500 61,929
20th August 2020 3,100 3,050 38 116,300 60,931
19th August 2020 3,100 3,100 213 652,750 61,929
18th August 2020 3,050 3,050 6 18,300 60,931
17th August 2020 3,000 3,050 17 51,600 60,931
14th August 2020 3,100 3,100 1,856 5,528,350 61,929
13th August 2020 3,000 3,100 640 1,926,200 61,929
12th August 2020 3,050 3,000 48 146,350 59,932
11th August 2020 3,100 3,100 2 6,200 61,929
10th August 2020 3,100 2,900 16 48,600 57,934
7th August 2020 2,950 3,100 1,469 4,498,000 61,929
6th August 2020 2,900 3,000 329 981,000 59,932
5th August 2020 2,900 2,850 22 63,300 56,935
4th August 2020 2,850 3,000 398 1,186,800 59,932
30th July 2020 2,750 2,800 543 1,517,900 55,936
29th July 2020 2,800 2,800 1,500 4,200,000 55,936
28th July 2020 2,750 2,700 7 19,150 53,939
27th July 2020 2,750 2,700 517 1,416,750 53,939
24th July 2020 2,700 2,800 657 1,833,900 55,936
23rd July 2020 2,850 2,850 157 424,000 54,937
22nd July 2020 2,700 2,700 745 2,011,500 53,939
21st July 2020 2,650 2,800 1,682 4,698,900 55,936
17th July 2020 2,650 2,750 1,198 3,278,850 54,937
16th July 2020 2,700 2,700 18 48,350 53,939
15th July 2020 2,700 2,700 1,176 3,175,200 53,939
14th July 2020 2,650 2,700 307 823,650 53,939
13th July 2020 2,700 2,700 62 167,400 53,939
10th July 2020 2,700 2,700 157 423,90 53,939
9th July 2020 2,700 2,700 110 297,000 53,939
8th July 2020 2,700 2,700 906 2,446,100 53,939
7th July 2020 2,700 2,700 59 156,800 53,939
6th July 2020 2,700 2,700 23 62,100 53,939
3rd July 2020 2,700 2,700 61 164,700 53,939
2nd July 2020 2,700 2,700 40 108,000 53,939
1st July 2020 2,700 2,700 75 202,500 53,939
30th Jun 2020 2,650 2,700 16 43,150 53,939
29th Jun 2020 2,700 2,700 103 278,100 53,939
26th Jun 2020 2,700 2,700 33 89,100 53,939
25th Jun 2020 2,700 2,700 5 13,500 53,939
24th Jun 2020 2,700 2,700 569 1,511,300 53,939
23rd Jun 2020 2,700 2,700 262 707,400 53,939
22nd Jun 2020 2,700 2,700 155 418,500 53,939
19th Jun 2020 2,700 2,700 830 2,241,000 53,939
18th Jun 2020 2,700 2,700 52 140,400 53,939
17th Jun 2020 2,700 2,700 9,348 25,239,500 53,939
16th Jun 2020 2,700 2,700 6,286 16,972,200 53,939
15th Jun 2020 2,700 2,700 5,316 14,353,200 53,939
12th Jun 2020 2,700 2,700 6,085 16,429,150 53,939
11th Jun 2020 2,700 2,700 4,099 11,067,300 53,939
10th Jun 2020 2,650 2,650 4,680 12,623,350 52,940
9th Jun 2020 2,700 2,700 644 1,738,800 53,939
8th Jun 2020 2,700 2,700 167 445,900 53,939
5th Jun 2020 2,700 2,700 3,865 10,423,000 53,939
4th Jun 2020 2,700 2,700 641 1,730,700 53,939
3rd Jun 2020 2,700 2,700 1,219 3,291,300 53,939
2nd Jun. 2020 2,700 2,700 4,018 10,848,600 53,939
1st Jun. 2020 2,700 2,700 7,507 20,268,900 53,939
29th May 2020 2,700 2,750 5,040 13,616,300 54,937
28th May 2020 2,700 2,700 31,196 84,763,000 53,939

1998 – EFR was founded by U Kyaw Lwin Oo as a customs clearance agent after
gaining knowledges of logistics from his career of working under the
Myanmar Container Lines.
1998 – Ever Flow River Trading Co., Ltd. was the first company incorporated under
the Group and has been involved in the Trading Businesses. Ever Flow River Trading Co., Ltd. offering trade facilities to both exporters and
importers.
1999 – EFR Glink Express Services Ltd. was incorporated as a first ever freight
forwarder company under the Group in order to offer total logistics
solutions via the international network partners.
2000 – Gold Shipping Agency Services Ltd. was set up as an agent company for
the Hyundai Merchant Marine, an international well-known shipping line
from Korea, offering sea freight services to customers.
2005 – Myanmar Round the World Logistics Ltd. was the 2nd Freight Forwarding
company that was incorporated, specializing in the air freight forwarding
business. It has been a cargo sales agent/ general sales agent for several
well-known airlines, offering air freight services to customers.
2011 – Multipack Engineering Services Ltd. was set up as a logistics engineering
company offering engineering services for in-house subsidiaries in
services such as GOH constructions.
2011 – As the garment industry is booming and more customers required quality
control services of the garments, MRTW Manufacturing & Inspection
Company Ltd. was incorporated as a garment inspection company,
offering inspections business especially to Japan Garment Customers.
2012 – Unison Choice Services Ltd. was the 3rd Freight Forwarding company
founded by the Group and was set up to focus on the garment logistics
business for well-known Clothing Brands.
2014 – EFR Group Public Company Ltd. was first incorporated as a private
company in 2012. The restructuring into a public company was done in
2014 and all units has been restructured under the public company.
2014 – Kamigumi – EFR Logistics Myanmar Co., Ltd. was incorporated as a joint
venture between Kamigumi Japan and EFR. This unit was set up to offer
transport services to the local market.
2016 – EFR Logistics & Distribution Centre (Mandalay) Co., Ltd. was incorporated
as a joint venture company between Future Trading Co., Ltd. and Southern
Island Co., Ltd. and EFR. It was incorporated in order to develop a logistics
hub in Mandalay, Myanmar, connecting Mandalay and Yangon Trade
flows.
2017 – Hlaing Inland Terminal & Logistics Centre Co., Ltd. was incorporated as a
joint-venture between Lan Pyi Marine and EFR in developing a river
terminal project in Yangon, Myanmar.
2018 – EFR completed a restructuring process to emphasize the whole logistics
and supply change industry as a national strategic plan to be a lead
logistics service provider.
2020 – EFR listed on Yangon Stock Exchange in 2020