EFR (Code : 00006)
EFR is a fully integrated Total Logistics Service Provider. In order to be a
contributor to the Myanmar Economy, EFR intends to invest and develop the
National Logistics Infrastructure in the new era thus keeping in line with the
Economic Boom that Myanmar is experiencing. EFR comprises of 7 Subsidiaries, 1
Affiliates and 2 Project Companies operating successfully under the management
of EFR Group of Companies Public Co., Ltd. as five divisions in diverse industries
employing over 600 employees.
EFR is an investment holding company that own shares in its own business units
and companies that are engaged in a number of diverse businesses. Its core
businesses are in the logistics industry. EFR has also invested in companies that
are engaged in the logistics infrastructure development. EFR’s subsidiaries are
also managed under their own management team, oversees by the CEO and the
board of director. ..
Stock Information
Disclosure
Company History
Stock Fundamentals
| Close price | Volume | Change KS. | Change% |
|---|---|---|---|
| 1,750 | 592 | 50 | 2.94 |
Historical price
| Date | Open | Close | Trading Volume (Shares) | Trading Value (MMK) | Market Capitalization (mil MMK) |
|---|---|---|---|---|---|
| 11th April 2024 | 1,700 | 1,700 | 303 | 515,100 | 33,961 |
| 10th April 2024 | 1,750 | 1,650 | 1,206 | 2,003,450 | 32,962 |
| 9th April 2024 | 1,700 | 1,750 | 244 | 422,000 | 34,960 |
| 8th April 2024 | 1,750 | 1,700 | 230 | 392,500 | 33,961 |
| 5th April 2024 | 1,700 | 1,750 | 124 | 212,000 | 34,960 |
| 4th April 2024 | 1,700 | 1,750 | 152 | 258,450 | 34,960 |
| 3rd April 2024 | 1,750 | 1,750 | 226 | 392,950 | 34,960 |
| 02nd April 2024 | 1,700 | 1,750 | 592 | 1,031,000 | 34,960 |
| 28th March 2024 | 1,700 | 1,700 | 110 | 187,000 | 33,961 |
| 27th March 2024 | 1,700 | 1,700 | 560 | 962,500 | 33,961 |
| 26th March 2024 | 1,750 | 1,750 | 77 | 134,650 | 34,960 |
| 25th March 2024 | 1,750 | 1,750 | 370 | 647,500 | 34,960 |
| 22th March 2024 | 1,750 | 1,800 | 339 | 595,750 | 35,959 |
| 21th March 2024 | 1,750 | 1,750 | 518 | 906,500 | 34,960 |
| 20th March 2024 | 1,750 | 1,750 | 11 | 19,250 | 34,960 |
| 19th March 2024 | 1,750 | 1,750 | 6 | 10,500 | 34,960 |
| 18th March 2024 | 1,750 | 1,750 | 132 | 233,500 | 34,960 |
| 15th March 2024 | 1,750 | 1,750 | 15 | 26,250 | 34,960 |
| 14th March 2024 | 1,750 | 1,750 | 202 | 353,500 | 34,960 |
| 13th March 2024 | 1,750 | 1,750 | 74 | 129,500 | 34,960 |
| 12th March 2024 | 1,700 | 1,800 | 106 | 180,700 | 35,959 |
| 11th March 2024 | 1,700 | 1,700 | 60 | 102,000 | 33,961 |
| 08th March 2024 | 1,800 | 1,750 | 142 | 250,900 | 34,960 |
| 07th March 2024 | 1,750 | 1,750 | 151 | 264,250 | 34,960 |
| 06th March 2024 | 1,750 | 1,750 | 225 | 393,750 | 34,960 |
| 05th March 2024 | 1,750 | 1,800 | 125 | 219,800 | 35,959 |
| 04th March 2024 | 1,750 | 1,750 | 184 | 322,000 | 34,960 |
| 01st March 2024 | 1,700 | 1,750 | 185 | 315,500 | 34,960 |
| 29th February 2024 | 1,650 | 1,700 | 160 | 268,500 | 33,961 |
| 28th February 2024 | 1,650 | 1,650 | 120 | 198,000 | 32,962 |
| 27th February 2024 | 1,700 | 1,600 | 4,570 | 7,328,300 | 31,964 |
| 26th February 2024 | 1,750 | 1,700 | 447 | 737,900 | 33,961 |
| 23th February 2024 | 1,700 | 1,750 | 1,949 | 3,315,750 | 34,960 |
| 22th February 2024 | 1,700 | 1,800 | 94 | 164,300 | 35,959 |
| 21th February 2024 | 1,750 | 1,800 | 255 | 449,000 | 35,959 |
| 20th February 2024 | 1,800 | 1,800 | 329 | 592,200 | 35,959 |
| 19th February 2024 | 1,800 | 1,850 | 260 | 468,500 | 36,958 |
| 16th February 2024 | 1,800 | 1,800 | 228 | 410,400 | 35,959 |
| 15th February 2024 | 1,800 | 1,850 | 180 | 327,000 | 36,958 |
| 14th February 2024 | 1,800 | 1,850 | 410 | 741,000 | 36,958 |
| 13th February 2024 | 1,900 | 1,850 | 72 | 130,800 | 36,958 |
| 09th February 2024 | 1,850 | 1,900 | 410 | 759,000 | 37,957 |
| 08th February 2024 | 1,900 | 1,900 | 420 | 792,000 | 37,957 |
| 07th February 2024 | 1,850 | 1,900 | 243 | 449,800 | 37,957 |
| 06th February 2024 | 1,900 | 1,900 | 382 | 713,800 | 37,957 |
| 05th February 2024 | 1,900 | 1,900 | 13 | 24,700 | 37,957 |
| 02nd February 2024 | 1,900 | 1,900 | 67 | 127,300 | 37,957 |
| 01st February 2024 | 1,900 | 1,900 | 707 | 1,334,650 | 37,957 |
| 31th January 2024 | 1,950 | 1,950 | 122 | 232,900 | 38,956 |
| 30th January 2024 | 1,900 | 1,950 | 404 | 768,100 | 38,956 |
| 29th January 2024 | 1,900 | 1,950 | 795 | 1,511,500 | 38,956 |
| 26th January 2024 | 1,950 | 1,950 | 300 | 576,500 | 38,956 |
| 25th January 2024 | 1,950 | 1,950 | 12 | 23,400 | 38,956 |
| 24th January 2024 | 1,900 | 1,900 | 490 | 931,000 | 37,957 |
| 23th January 2024 | 2,000 | 1,950 | 311 | 591,300 | 38,956 |
| 22th January 2024 | 1,950 | 2,000 | 275 | 537,250 | 39,955 |
| 19th January 2024 | 1,950 | 2,000 | 710 | 1,385,000 | 39,955 |
| 18th January 2024 | 2,000 | 2,000 | 5 | 10,000 | 39,955 |
| 17th January 2024 | 2,000 | 2,000 | 6 | 12,000 | 39,955 |
| 16th January 2024 | 1,950 | 2,000 | 168 | 328,100 | 39,955 |
| 15th January 2024 | 1,950 | 2,000 | 310 | 605,000 | 39,955 |
| 12th January 2024 | 1,950 | 1,950 | 1,041 | 2,029,950 | 38,956 |
| 10th January 2024 | 1,950 | 1,950 | 0 | 0 | 38,956 |
| 09th January 2024 | 1,950 | 1,950 | 411 | 781,450 | 38,956 |
| 08th January 2024 | 1,950 | 1,950 | 690 | 1,345,500 | 38,956 |
| 05th January 2024 | 1,950 | 1,950 | 111 | 216,450 | 38,956 |
| 03rd January 2024 | 1,950 | 2,000 | 677 | 1,288,950 | 39,955 |
| 02nd January 2024 | 1,950 | 2,000 | 1,360 | 2,662,500 | 39,955 |
| 01st January 2024 | 1,950 | 2,000 | 625 | 1,235,000 | 39,955 |
| 29th December 2023 | 2,000 | 2,000 | 761 | 1,484,500 | 39,955 |
| 28th December 2023 | 2,000 | 2,000 | 210 | 420,000 | 39,955 |
| 27th December 2023 | 2,000 | 2,000 | 581 | 1,134,500 | 39,955 |
| 26th December 2023 | 2,000 | 2,000 | 803 | 1,576,000 | 39,955 |
| 22th December 2023 | 1,950 | 2,000 | 941 | 1,858,500 | 39,955 |
| 21th December 2023 | 1,950 | 2,000 | 310 | 605,000 | 39,955 |
| 20th December 2023 | 2,000 | 2,000 | 1,321 | 2,587,000 | 39,955 |
| 19th December 2023 | 1,950 | 2,000 | 180 | 352,000 | 39,955 |
| 18th December 2023 | 1,900 | 2,000 | 594 | 1,158,000 | 39,955 |
| 15th December 2023 | 2,000 | 2,000 | 682 | 1,349,000 | 39,955 |
| 14th December 2023 | 2,000 | 2,000 | 772 | 1,506,500 | 39,955 |
| 13th December 2023 | 2,000 | 2,000 | 0 | 0 | 39,955 |
| 12th December 2023 | 1,950 | 2,000 | 960 | 1,892,500 | 39,955 |
| 11th December 2023 | 2,000 | 2,000 | 435 | 861,400 | 39,955 |
| 08th December 2023 | 2,000 | 2,000 | 404 | 808,000 | 39,955 |
| 06th December 2023 | 2,000 | 2,000 | 573 | 1,144,900 | 39,955 |
| 05th December 2023 | 2,000 | 2,000 | 201 | 402,000 | 39,955 |
| 04th December 2023 | 2,000 | 2,000 | 55 | 110,000 | 39,955 |
| 01st December 2023 | 2,000 | 2,050 | 410 | 820,500 | 40,953 |
| 30th November 2023 | 2,000 | 2,000 | 303 | 606,000 | 39,955 |
| 29th November 2023 | 2,000 | 2,000 | 200 | 400,000 | 39,955 |
| 28th November 2023 | 2,000 | 2,000 | 200 | 400,000 | 39,955 |
| 24th November 2023 | 2,000 | 2,000 | 5 | 10,000 | 39,955 |
| 23th November 2023 | 2,000 | 2,000 | 0 | 0 | 39,955 |
| 22nd November 2023 | 2,000 | 2,000 | 215 | 430,000 | 39,955 |
| 21st November 2023 | 1,950 | 2,000 | 672 | 1,340,400 | 39,955 |
| 20th November 2023 | 2,000 | 2,000 | 450 | 900,000 | 39,955 |
| 17th November 2023 | 2,000 | 2,000 | 171 | 342,000 | 39,955 |
| 16th November 2023 | 2,000 | 1,950 | 618 | 1,207,000 | 38,956 |
| 15th November 2023 | 2,000 | 2,050 | 1,050 | 2,110,000 | 40,953 |
| 14th November 2023 | 2,050 | 2,100 | 376 | 780,800 | 41,952 |
| 13th November 2023 | 2,050 | 2,050 | 580 | 1,189,000 | 40,953 |
| 10th November 2023 | 2,050 | 2,050 | 5 | 10,250 | 40,953 |
| 9th November 2023 | 2,000 | 2,000 | 255 | 510,000 | 39,954 |
| 8th November 2023 | 2,000 | 2,000 | 345 | 690,000 | 39,954 |
| 7th November 2023 | 2,000 | 2,000 | 2,528 | 5,059,050 | 39,954 |
| 6th November 2023 | 2,100 | 2,100 | 863 | 1,775,150 | 41,952 |
| 3rd November 2023 | 2,100 | 2,100 | 206 | 432,600 | 41,952 |
| 2nd November 2023 | 2,050 | 2,050 | 507 | 1,039,350 | 40,953 |
| 1st November 2023 | 2,050 | 2,050 | 707 | 1,469,400 | 40,953 |
| 31th October 2023 | 2,100 | 2,100 | 22 | 46,200 | 41,952 |
| 27th October 2023 | 2,150 | 2,100 | 2,268 | 4,770,050 | 41,952 |
| 26th October 2023 | 2,050 | 2,100 | 1,326 | 2,734,600 | 41,952 |
| 25th October 2023 | 2,050 | 2,100 | 405 | 830,500 | 41,952 |
| 24th October 2023 | 2,100 | 2,100 | 837 | 1,737,700 | 41,952 |
| 23th October 2023 | 2,100 | 2,100 | 541 | 1,136,100 | 41,952 |
| 20th October 2023 | 2,100 | 2,100 | 1,841 | 3,787,550 | 41,952 |
| 19th October 2023 | 2,150 | 2100 | 690 | 1,458,750 | 41,952 |
| 18th October 2023 | 2,150 | 2100 | 220 | 462,000 | 41,952 |
| 17th October 2023 | 2,150 | 2100 | 202 | 424,300 | 41,952 |
| 16th October 2023 | 2,150 | 2,150 | 585 | 1,240,250 | 42,951 |
| 13th October 2023 | 2,150 | 2200 | 758 | 1,614,700 | 43,950 |
| 12th October 2023 | 2,150 | 2200 | 511 | 1,080,300 | 43,950 |
| 11th October 2023 | 2200 | 2200 | 851 | 1,827,200 | 43,950 |
| 10th October 2023 | 2,150 | 2,200 | 60 | 129,500 | 43,950 |
| 9th October 2023 | 2,100 | 2,150 | 461 | 978,800 | 42,951 |
| 6th October 2023 | 2,150 | 2,100 | 844 | 1,792,850 | 41,952 |
| 5th October 2023 | 2,200 | 2,100 | 651 | 1,387,200 | 41,952 |
| 4th October 2023 | 2,200 | 2,150 | 1,138 | 2,416,000 | 42,951 |
| 3rd October 2023 | 2,200 | 2,200 | 300 | 660,000 | 43,950 |
| 2nd October 2023 | 2,100 | 2,200 | 577 | 1,232,700 | 43,950 |
| 29th September 2023 | 2,200 | 2,200 | 536 | 1,179,200 | 43,950 |
| 28th September 2023 | 2,250 | 2,200 | 220 | 484,500 | 43,950 |
| 27th September 2023 | 2,250 | 2,250 | 395 | 876,250 | 44,949 |
| 26th September 2023 | 2,250 | 2,250 | 10 | 22,500 | 44,949 |
| 25th September 2023 | 2,200 | 2,200 | 263 | 578,550 | 43,950 |
| 22th September 2023 | 2,200 | 2,200 | 450 | 990,000 | 43,950 |
| 21th September 2023 | 2,200 | 2,100 | 777 | 1,647,400 | 41,952 |
| 20th September 2023 | 2,300 | 2,300 | 4 | 9,200 | 45,948 |
| 19th September 2023 | 2,200 | 2,200 | 503 | 1,107,600 | 43,950 |
| 18th September 2023 | 2,200 | 2,200 | 8 | 17,600 | 43,950 |
| 15th September 2023 | 2,300 | 2,200 | 460 | 1,013,500 | 43,950 |
| 14th September 2023 | 2,200 | 2,300 | 810 | 1,798,000 | 45,948 |
| 13th September 2023 | 2,300 | 2,300 | 1,555 | 3,492,500 | 45,948 |
| 12th September 2023 | 2,300 | 2,300 | 13 | 29,900 | 45,948 |
| 11th September 2023 | 2,250 | 2,300 | 570 | 1,268,000 | 45,948 |
| 8th September 2023 | 2,250 | 2,250 | 0 | 0 | 44,949 |
| 7th September 2023 | 2,250 | 2,250 | 969 | 2,144,800 | 44,949 |
| 6th September 2023 | 2,250 | 2,300 | 25 | 57,250 | 45,948 |
| 5th September 2023 | 2,300 | 2,300 | 0 | 0 | 45,948 |
| 4th September 2023 | 2,250 | 2,300 | 100 | 225,500 | 45,948 |
| 1st September 2023 | 2,300 | 2,300 | 887 | 2,040,100 | 45,948 |
| 31th August 2023 | 2,300 | 2,300 | 100 | 230,000 | 45,948 |
| 30th August 2023 | 2,350 | 2,300 | 642 | 1,475,550 | 45,948 |
| 29th August 2023 | 2,300 | 2,300 | 8 | 18,400 | 45,948 |
| 28th August 2023 | 2,300 | 2,300 | 60 | 138,000 | 45,948 |
| 25th August 2023 | 2,300 | 2,300 | 357 | 821,100 | 45,948 |
| 24th August 2023 | 2,300 | 2,300 | 588 | 1,352,400 | 45,948 |
| 23th August 2023 | 2,350 | 2,300 | 2,080 | 4,802,350 | 45,948 |
| 22th August 2023 | 2,300 | 2,300 | 1,500 | 3,450,000 | 45,948 |
| 21th August 2023 | 2,350 | 2,350 | 2,395 | 5,522,750 | 46,947 |
| 18th August 2023 | 2,300 | 2,350 | 1,005 | 2,311,750 | 46,947 |
| 17th August 2023 | 2,300 | 2,300 | 2,969 | 6,828,700 | 45,948 |
| 16th August 2023 | 2,350 | 2,300 | 3,042 | 6,996,700 | 45,948 |
| 15th August 2023 | 2,350 | 2,300 | 971 | 2,240,500 | 45,948 |
| 14th August 2023 | 2,300 | 2,350 | 1,651 | 3,797,350 | 46,947 |
| 11th August 2023 | 2,300 | 2,350 | 453 | 1,061,550 | 46,947 |
| 10th August 2023 | 2,300 | 2,300 | 2,360 | 5,431,400 | 45,948 |
| 9th August 2023 | 2,300 | 2,400 | 3,210 | 7,384,000 | 47,945 |
| 8th August 2023 | 2,350 | 2,400 | 1,429 | 3,309,350 | 47,945 |
| 7th August 2023 | 2,300 | 2,350 | 2,250 | 5,180,000 | 46,947 |
| 4th August 2023 | 2,300 | 2,400 | 3,175 | 7,305,000 | 47,945 |
| 3th August 2023 | 2,300 | 2,300 | 810 | 1,863,000 | 45,948 |
| 2nd August 2023 | 2,400 | 2,400 | 3,105 | 7,152,000 | 47,945 |
| 31th July 2023 | 2,350 | 2,400 | 2,860 | 6,589,000 | 47,945 |
| 28th July 2023 | 2,400 | 2,450 | 900 | 2,195,000 | 48,944 |
| 27th July 2023 | 2,450 | 2,450 | 50 | 122,500 | 48,944 |
| 26th July 2023 | 2,450 | 2,450 | 20 | 49,000 | 48,944 |
| 25th July 2023 | 2,250 | 2,250 | 133 | 299,250 | 44,949 |
| 24th July 2023 | 2,350 | 2,450 | 179 | 423,550 | 48,944 |
| 21th July 2023 | 2,450 | 2,450 | 11 | 26,950 | 48,944 |
| 20th July 2023 | 2,350 | 2,450 | 155 | 364,750 | 48,944 |
| 18th July 2023 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 17th July 2023 | 2,450 | 2,450 | 5 | 12,250 | 48,944 |
| 14th July 2023 | 2,350 | 2,350 | 58 | 136,300 | 46,947 |
| 13th July 2023 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 12th July 2023 | 2,350 | 2,450 | 1,005 | 2,362,250 | 48,944 |
| 11th July 2023 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 10th July 2023 | 2,450 | 2,450 | 217 | 512,650 | 48,944 |
| 7th July 2023 | 2,350 | 2,450 | 4,710 | 11,126,850 | 48,944 |
| 6th July 2023 | 2,450 | 2,450 | 528 | 1,288,600 | 48,944 |
| 5th July 2023 | 2,350 | 2,450 | 185 | 435,750 | 48,944 |
| 4th July 2023 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 3nd July 2023 | 2,350 | 2,450 | 20 | 48,000 | 48,944 |
| 30th June 2023 | 2,400 | 2,400 | 250 | 840,000 | 47,945 |
| 28th June 2023 | 2,400 | 2,400 | 50 | 120,000 | 47,945 |
| 27th June 2023 | 2,500 | 2,500 | 1 | 2,500 | 49,943 |
| 26th June 2023 | 2,500 | 2,450 | 417 | 1,027,500 | 48,944 |
| 25th June 2023 | 2,500 | 2,500 | 380 | 950,000 | 49,943 |
| 22th June 2023 | 2,500 | 2,500 | 1,150 | 2,875,000 | 49,943 |
| 21th June 2023 | 2,450 | 2,500 | 550 | 1,370,000 | 49,943 |
| 20th June 2023 | 2,450 | 2,450 | 1 | 2,450 | 48,944 |
| 19th June 2023 | 2,450 | 2,450 | 1 | 2,450 | 48,944 |
| 16th June 2023 | 2,500 | 2,500 | 13 | 32,500 | 49,943 |
| 15th June 2023 | 2,450 | 2,450 | 1 | 2,450 | 48,944 |
| 14th June 2023 | 2,500 | 2,450 | 124 | 308,900 | 48,944 |
| 13th June 2023 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 12th June 2023 | 2,450 | 2,450 | 11 | 26,950 | 48,944 |
| 9th June 2023 | 2,450 | 2,450 | 4 | 9,800 | 48,944 |
| 8th June 2023 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 7th June 2023 | 2,450 | 2,450 | 220 | 539,000 | 48,944 |
| 6th June 2023 | 2,450 | 2,500 | 204 | 500,000 | 49,943 |
| 5th June 2023 | 2,550 | 2,450 | 552 | 1,367,500 | 48,944 |
| 2nd June 2023 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 1st June 2023 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 31th May 2023 | 2,450 | 2,450 | 90 | 220,500 | 48,944 |
| 30th May 2023 | 2,500 | 2,500 | 70 | 175,000 | 49,943 |
| 29th May 2023 | 2,500 | 2,500 | 141 | 354,400 | 49,943 |
| 26th May 2023 | 2,550 | 2,500 | 120 | 305,000 | 49,943 |
| 25th May 2023 | 2,550 | 2,550 | 5 | 12,750 | 50,942 |
| 24th May 2023 | 2,550 | 2,550 | 5 | 12,750 | 50,942 |
| 23th May 2023 | 2,550 | 2,550 | 1 | 2,550 | 50,942 |
| 22th May 2023 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 19th May 2023 | 2,550 | 2,550 | 42 | 107,100 | 50,942 |
| 18th May 2023 | 2,550 | 2,550 | 50 | 127,500 | 50,942 |
| 17th May 2023 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 16th May 2023 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 15th May 2023 | 2,550 | 2,550 | 3 | 7,650 | 50,942 |
| 12th May 2023 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 11th May 2023 | 2,550 | 2,550 | 1 | 2,550 | 50,942 |
| 10th May 2023 | 2,550 | 2,550 | 274 | 698,700 | 50,942 |
| 9th May 2023 | 2,550 | 2,550 | 73 | 186,150 | 50,942 |
| 8th May 2023 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 5th May 2023 | 2,550 | 2,550 | 30 | 76,500 | 50,942 |
| 4th May 2023 | 2,550 | 2,550 | 195 | 488,500 | 50,942 |
| 2nd May 2023 | 2,550 | 2,550 | 27 | 68,850 | 50,942 |
| 28th April 2023 | 2,600 | 2,600 | 54 | 140,400 | 51,941 |
| 27th April 2023 | 2,600 | 2,600 | 46 | 119,600 | 51,941 |
| 26th April 2023 | 2,600 | 2,600 | 29 | 74,850 | 51,941 |
| 25th April 2023 | 2,600 | 2,600 | 50 | 130,000 | 51,941 |
| 24th April 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 21st April 2023 | 2,600 | 2,600 | 15 | 39,000 | 51,941 |
| 20th April 2023 | 2,600 | 2,600 | 30 | 78,000 | 51,941 |
| 19th April 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 18th April 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 7th April 2023 | 2,600 | 2,600 | 7 | 18,200 | 51,941 |
| 6th April 2023 | 2,650 | 2,650 | 6 | 15,900 | 52,940 |
| 5th April 2023 | 2,650 | 2,650 | 15 | 39,750 | 52,940 |
| 4th April 2023 | 2,600 | 2,600 | 1 | 2,600 | 51,941 |
| 3rd April 2023 | 2,600 | 2,600 | 26 | 67,600 | 51,941 |
| 31st March 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 30th March 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 29th March 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 28th March 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 24th March 2023 | 2,650 | 2,650 | 480 | 1,272,000 | 52,940 |
| 23rd March 2023 | 2,650 | 2,650 | 100 | 265,000 | 52,940 |
| 22nd March 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 21st March 2023 | 2,650 | 2,650 | 667 | 1,767,550 | 52,940 |
| 20th March 2023 | 2,700 | 2,700 | 2 | 19,977,223 | 53,939 |
| 17th March 2023 | 2,650 | 2,700 | 0 | 0 | 53,939 |
| 16th March 2023 | 2,650 | 2,650 | 121 | 19,977,223 | 53,939 |
| 15th March 2023 | 2,650 | 2,650 | 100 | 19,977,223 | 52,940 |
| 14th March 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 13th March 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 10th March 2023 | 2,650 | 2,650 | 10 | 26,500 | 52,940 |
| 9th March 2023 | 2,650 | 2,700 | 316 | 844,800 | 53,939 |
| 8th March 2023 | 2,700 | 2,700 | 5 | 13,500 | 53,939 |
| 7th March 2023 | 2,600 | 2,600 | 35 | 91,000 | 51,941 |
| 6th March 2023 | 2,650 | 2,650 | 5 | 13,250 | 52,940 |
| 3rd March 2023 | 2,600 | 2,600 | 139 | 361,400 | 51,941 |
| 1st March 2023 | 2,600 | 2,600 | 8 | 20,800 | 51,941 |
| 28th February 2023 | 2,550 | 2,550 | 139 | 5,646,000 | 51,941 |
| 27th February 2023 | 2,600 | 2,600 | 120 | 312,000 | 51,941 |
| 24th February 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 23rd February 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 22nd February 2023 | 2,600 | 2,600 | 15 | 39,000 | 51,941 |
| 21st February 2023 | 2,700 | 2,700 | 1 | 2,700 | 53,939 |
| 20th February 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 17th February 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 16th February 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 15th February 2023 | 2,600 | 2,600 | 22 | 57,200 | 51,941 |
| 14th February 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 13th February 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 10th February 2023 | 2,600 | 2,600 | 160 | 416,000 | 51,941 |
| 9th February 2023 | 2,700 | 2,600 | 92 | 247,400 | 51,941 |
| 8th February 2023 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 7th February 2023 | 2,700 | 2,700 | 20 | 54,000 | 53,939 |
| 6th February 2023 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 3rd February 2023 | 2,700 | 2,700 | 366 | 988,200 | 53,939 |
| 2nd February 2023 | 2,700 | 2,700 | 289 | 780,300 | 53,939 |
| 1st February 2023 | 2,700 | 2,700 | 2 | 5,400 | 53,939 |
| 31st January 2023 | 2,700 | 2,700 | 260 | 702,000 | 53,939 |
| 30th January 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 27th January 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 26th January 2023 | 2,600 | 2,600 | 10 | 26,000 | 51,941 |
| 25th January 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 24th January 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 23rd January 2023 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 20th January 2023 | 2,650 | 2,650 | 205 | 543,250 | 52,940 |
| 19th January 2023 | 2,600 | 2,700 | 44 | 118,000 | 53,939 |
| 18th January 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 17th January 2023 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 16th January 2023 | 2,600 | 2,600 | 616 | 1,601,600 | 51,941 |
| 13th January 2023 | 2,700 | 2,650 | 11 | 29,650 | 52,940 |
| 12th January 2023 | 2,700 | 2,700 | 37 | 99,900 | 53,939 |
| 11th January 2023 | 2,600 | 2,600 | 277 | 720,200 | 51,941 |
| 10th January 2023 | 2,750 | 2,750 | 0 | 0 | 54,937 |
| 9th January 2023 | 2,750 | 2,750 | 5 | 13,750 | 54,937 |
| 6th January 2023 | 2,750 | 2,750 | 0 | 0 | 54,937 |
| 5th January 2023 | 2,750 | 2,750 | 4 | 11,000 | 54,937 |
| 3rd January 2023 | 2,750 | 2,700 | 53 | 145,350 | 53,939 |
| 2nd January 2023 | 2,700 | 2,700 | 122 | 329,400 | 53,939 |
| 30th December 2022 | 2,700 | 2,700 | 10 | 27,000 | 53,939 |
| 29th December 2022 | 2,700 | 2,700 | 202 | 542,700 | 53,939 |
| 28th December 2022 | 2,700 | 2,700 | 10 | 27,000 | 53,939 |
| 27th December 2022 | 2,700 | 2,700 | 112 | 302,400 | 53,939 |
| 26th December 2022 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 23rd December 2022 | 2,700 | 2,700 | 4 | 10,800 | 53,939 |
| 21st December 2022 | 2,700 | 2,700 | 100 | 270,000 | 53,939 |
| 20th December 2022 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 19th December 2022 | 2,650 | 2,650 | 180 | 477,000 | 52,940 |
| 16th December 2022 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 15th December 2022 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 14th December 2022 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 13th December 2022 | 2,700 | 2,700 | 2 | 5,350 | 53,939 |
| 12th December 2022 | 2,600 | 2,600 | 3 | 7,800 | 51,941 |
| 9th December 2022 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 8th December 2022 | 2,700 | 2,700 | 100 | 270,000 | 53,939 |
| 7th December 2022 | 2,600 | 2,650 | 155 | 403,250 | 52,940 |
| 6th December 2022 | 2,700 | 2,600 | 105 | 283,300 | 51,941 |
| 5th December 2022 | 2,600 | 2,650 | 97 | 257,050 | 52,940 |
| 2nd December 2022 | 2,650 | 2,650 | 141 | 371,650 | 52,940 |
| 1st December 2022 | 2,650 | 2,650 | 602 | 1,595,300 | 52,940 |
| 30th November 2022 | 2,650 | 2,650 | 241 | 638,650 | 52,940 |
| 29th November 2022 | 2,700 | 2,700 | 101 | 272,700 | 53,939 |
| 28th November 2022 | 2,600 | 2,600 | 250 | 650,000 | 51,941 |
| 25th November 2022 | 2,700 | 2,700 | 200 | 540,000 | 53,939 |
| 24th November 2022 | 2,700 | 2,700 | 200 | 540,000 | 53,939 |
| 23rd November 2022 | 2,700 | 2,700 | 538 | 1,452,600 | 53,939 |
| 22nd November 2022 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 21st November 2022 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 18th November 2022 | 2,700 | 2,700 | 269 | 726,300 | 53,939 |
| 16th November 2022 | 2,700 | 2,700 | 20 | 54,000 | 53,939 |
| 15th November 2022 | 2,700 | 2,700 | 99 | 267,300 | 53,939 |
| 14th November 2022 | 2,700 | 2,750 | 103 | 278,200 | 54,937 |
| 11th November 2022 | 2,700 | 2,600 | 540 | 1,434,000 | 51,941 |
| 10th November 2022 | 2,650 | 2,700 | 111 | 294,200 | 53,939 |
| 9th November 2022 | 2,700 | 2,700 | 0 | 0 | 53,939 |
| 8th November 2022 | 2,700 | 2,700 | 3 | 8,100 | 53,939 |
| 4th November 2022 | 2,700 | 2,700 | 251 | 677,700 | 53,939 |
| 3rd November 2022 | 2,700 | 2,700 | 800 | 2,160,000 | 53,939 |
| 2nd November 2022 | 2,700 | 2,700 | 200 | 540,000 | 53,939 |
| 1st November 2022 | 2,650 | 600 | 1,590,000 | 52,940 | |
| 31st October 2022 | 2,700 | 2,700 | 300 | 810,000 | 53,939 |
| 28th October 2022 | 2,700 | 2,700 | 30 | 81,000 | 53,939 |
| 27th October 2022 | 2,700 | 2,700 | 218 | 588,600 | 53,939 |
| 26th October 2022 | 2,700 | 2,700 | 421 | 1,136,700 | 53,939 |
| 25th October 2022 | 2,700 | 2,700 | 180 | 486,000 | 53,939 |
| 21st October 2022 | 2,700 | 2,700 | 80 | 216,000 | 53,939 |
| 20th October 2022 | 2,700 | 2,700 | 2,062 | 5,567,400 | 53,939 |
| 19th October 2022 | 2,700 | 2,700 | 392 | 1,058,400 | 53,939 |
| 18th October 2022 | 2,750 | 2,750 | 2 | 5,500 | 54,937 |
| 17th October 2022 | 2,750 | 2,700 | 145 | 391,550 | 53,939 |
| 14th October 2022 | 2,750 | 2,750 | 20 | 55,000 | 54,937 |
| 13th October 2022 | 2,750 | 2,750 | 165 | 453,750 | 54,937 |
| 12th October 2022 | 2,750 | 2,750 | 565 | 1,553,750 | 54,937 |
| 11th October 2022 | 2,700 | 2,700 | 305 | 823,550 | 53,939 |
| 7th October 2022 | 2,750 | 2,750 | 370 | 1,017,500 | 54,937 |
| 6th October 2022 | 2,750 | 2,700 | 15 | 40,650 | 53,939 |
| 5th October 2022 | 2,700 | 2,750 | 207 | 564,250 | 54,937 |
| 4th October 2022 | 2,500 | 2,700 | 3,014 | 7,587,800 | 53,939 |
| 3rd October 2022 | 2,750 | 2,800 | 1,275 | 3,538,750 | 55,936 |
| 30th September 2022 | 2,750 | 2,750 | 0 | 0 | 54,937 |
| 29th September 2022 | 2,750 | 2,750 | 202 | 555,500 | 54,937 |
| 28th September 2022 | 2,750 | 2,750 | 205 | 558,750 | 54,937 |
| 27th September 2022 | 2,750 | 2,750 | 69 | 189,750 | 54,937 |
| 26th September 2022 | 2,700 | 2,700 | 367 | 990,900 | 53,939 |
| 23rd September 2022 | 2,700 | 2,700 | 253 | 683,100 | 53,939 |
| 22nd September 2022 | 2,750 | 2,750 | 32 | 88,000 | 54,937 |
| 21st September 2022 | 2,750 | 2,750 | 29 | 79,750 | 54,937 |
| 20th September 2022 | 2,700 | 2,700 | 40 | 108,000 | 53,939 |
| 19th September 2022 | 2,700 | 2,700 | 20 | 54,000 | 53,939 |
| 16th September 2022 | 2,650 | 2,650 | 27 | 71,550 | 52,940 |
| 15th September 2022 | 2,750 | 2,700 | 6 | 16,250 | 53,939 |
| 14th September 2022 | 2,650 | 2,600 | 101 | 264,650 | 51,941 |
| 13th September 2022 | 2,700 | 2,650 | 205 | 550,000 | 52,940 |
| 12th September 2022 | 2,700 | 2,800 | 67 | 181,600 | 55,936 |
| 9th September 2022 | 2,800 | 2,700 | 1,410 | 3,947,200 | 53,939 |
| 8th September 2022 | 2,900 | 2,900 | 390 | 1,131,000 | 57,934 |
| 7th September 2022 | 2,900 | 2,900 | 737 | 2,137,300 | 57,934 |
| 6th September 2022 | 2,800 | 2,850 | 1,891 | 5,339,450 | 56,935 |
| 5th September 2022 | 2,550 | 2,700 | 2,104 | 5,585,650 | 53,939 |
| 2nd September 2022 | 2,550 | 2,600 | 35 | 89,350 | 51,941 |
| 1st September 2022 | 2,400 | 2,450 | 519 | 1,251,550 | 48,944 |
| 31st August 2022 | 2,450 | 2,450 | 3 | 7,350 | 48,944 |
| 30th August 2022 | 2,400 | 2,400 | 2 | 4,800 | 47,945 |
| 29th August 2022 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 26th August 2022 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 25th August 2022 | 2,450 | 2,450 | 1 | 2,450 | 48,944 |
| 24th August 2022 | 2,450 | 2,450 | 11 | 26,950 | 48,944 |
| 23rd August 2022 | 2,450 | 2,450 | 40 | 98,000 | 48,944 |
| 22nd August 2022 | 2,500 | 2,500 | 0 | 0 | 49,943 |
| 19th August 2022 | 2,500 | 2,500 | 0 | 0 | 49,943 |
| 18th August 2022 | 2,500 | 2,500 | 6 | 15,000 | 49,943 |
| 17th August 2022 | 2,450 | 2,450 | 101 | 247,450 | 48,944 |
| 16th August 2022 | 2,300 | 2,300 | 0 | 0 | 45,948 |
| 15th August 2022 | 2,300 | 2,300 | 50 | 115,000 | 45,948 |
| 12th August 2022 | 2,300 | 2,400 | 499 | 1,148,000 | 47,945 |
| 11th August 2022 | 2,350 | 2,350 | 210 | 493,500 | 46,946 |
| 10th August 2022 | 2,350 | 2,450 | 41 | 97,450 | 48,944 |
| 9th August 2022 | 2,400 | 2,400 | 82 | 196,800 | 47,945 |
| 8th August 2022 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 5th August 2022 | 2,450 | 2,450 | 14 | 34,300 | 48,944 |
| 4th August 2022 | 2,450 | 2,450 | 16 | 39,200 | 48,944 |
| 3rd August 2022 | 2,450 | 2,450 | 1 | 2,450 | 48,944 |
| 2nd August 2022 | 2,400 | 2,500 | 129 | 310,050 | 48,944 |
| 1st August 2022 | 2,450 | 2,450 | 6 | 14,600 | 49,943 |
| 29th July 2022 | 2,450 | 2,450 | 0 | 0 | 48,944 |
| 28th July 2022 | 2,500 | 2,500 | 35 | 85,750 | 48,944 |
| 27th July 2022 | 2,500 | 2,500 | 128 | 320,000 | 49,943 |
| 26th July 2022 | 2,500 | 2,500 | 0 | 0 | 49,943 |
| 25th July 2022 | 2,550 | 2,500 | 10 | 25,000 | 49,943 |
| 22nd July 2022 | 2,550 | 2,500 | 20 | 50,300 | 49,943 |
| 21st July 2022 | 2,500 | 2,500 | 90 | 225,000 | 49,943 |
| 20th July 2022 | 2,550 | 2,550 | 3 | 7,650 | 50,942 |
| 18th July 2022 | 2,550 | 2,550 | 4 | 10,200 | 50,942 |
| 15th July 2022 | 2,550 | 2,550 | 1 | 2,550 | 50,942 |
| 14th July 2022 | 2,500 | 2,500 | 100 | 250,000 | 49,943 |
| 13th July 2022 | 2,500 | 2,500 | 0 | 0 | 49,943 |
| 11th July 2022 | 2,600 | 2,500 | 70 | 180,000 | 49,943 |
| 8th July 2022 | 2,500 | 2,500 | 0 | 0 | 49,943 |
| 7th July 2022 | 2,500 | 2,500 | 0 | 0 | 49,943 |
| 6th July 2022 | 2,600 | 2,500 | 350 | 880,000 | 49,943 |
| 5th July 2022 | 2,500 | 2,500 | 305 | 792,600 | 49,943 |
| 4th July 2022 | 2,500 | 2,500 | 3 | 7,500 | 49,943 |
| 1st July 2022 | 2,600 | 2,600 | 1 | 2,600 | 51,941 |
| 30th June 2022 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 29th June 2022 | 2,600 | 2,600 | 10 | 26,000 | 51,941 |
| 28th June 2022 | 2,500 | 2,500 | 121 | 302,500 | 49,943 |
| 27th June 2022 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 24th June 2022 | 2,600 | 2,600 | 1 | 2,600 | 51,941 |
| 23rd June 2022 | 2,500 | 2,600 | 804 | 2,010,400 | 51,941 |
| 22nd June 2022 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 21st June 2022 | 2,550 | 2,550 | 5 | 12,750 | 50,942 |
| 20th June 2022 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 17th June 2022 | 2,550 | 2,550 | 25 | 63,750 | 50,942 |
| 16th June 2022 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 15th June 2022 | 2,550 | 2,550 | 111 | 283,050 | 50,942 |
| 14th June 2022 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 13th June 2022 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 10th June 2022 | 2,650 | 2,550 | 71 | 183,050 | 50,942 |
| 9th June 2022 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 8th June 2022 | 2,550 | 2,550 | 593 | 1,512,150 | 50,942 |
| 7th June 2022 | 2,550 | 2,550 | 140 | 357,000 | 50,942 |
| 6th June 2022 | 2,550 | 2,550 | 8 | 20,400 | 50,942 |
| 3rd June 2022 | 2,550 | 2,550 | 161 | 410,550 | 50,942 |
| 2nd June 2022 | 2,550 | 2,550 | 49 | 124,950 | 50,942 |
| 1st June 2022 | 2,550 | 2,550 | 0 | 0 | 50,942 |
| 31st May 2022 | 2,550 | 2,550 | 16 | 40,800 | 50,942 |
| 30th May 2022 | 2,550 | 2,550 | 121 | 308,550 | 50,942 |
| 27th May 2022 | 2,550 | 2,550 | 1 | 2,550 | 50,942 |
| 26th May 2022 | 2,550 | 2,550 | 211 | 538,050 | 50,942 |
| 25th May 2022 | 2,550 | 2,550 | 1 | 2,550 | 50,942 |
| 24th May 2022 | 2,600 | 2,600 | 110 | 286,000 | 51,941 |
| 23rd May 2022 | 2,600 | 2,600 | 40 | 104,000 | 51,941 |
| 20th May 2022 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 19th May 2022 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 18th May 2022 | 2,600 | 2,600 | 47 | 122,200 | 51,941 |
| 17th May 2022 | 2,600 | 2,600 | 50 | 130,000 | 51,941 |
| 16th May 2022 | 2,550 | 2,600 | 115 | 296,000 | 51,941 |
| 13th May 2022 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 12th May 2022 | 2,600 | 2,600 | 7 | 18,200 | 51,941 |
| 11th May 2022 | 2,150 | 2,600 | 213 | 463,800 | 51,941 |
| 10th May 2022 | 2,650 | 2,650 | 6 | 15,900 | 52,940 |
| 9th May 2022 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 6th May 2022 | 2,650 | 2,650 | 10 | 26,500 | 52,940 |
| 5th May 2022 | 2,650 | 2,650 | 1 | 2,650 | 52,940 |
| 4th May 2022 | 2,500 | 2,500 | 0 | 0 | 49,943 |
| 3rd May 2022 | 2,650 | 2,500 | 9 | 23,100 | 49,943 |
| 2nd May 2022 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 29th April 2022 | 2,650 | 2,650 | 107 | 283,550 | 52,940 |
| 28th April 2022 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 27th April 2022 | 2,600 | 2,600 | 900 | 2,340,000 | 51,941 |
| 26th April 2022 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 25th April 2022 | 2,600 | 2,600 | 6 | 2,650 | 51,941 |
| 22nd April 2022 | 2,650 | 2,650 | 0 | 0 | 52,940 |
| 21st April 2022 | 2,650 | 2,650 | 1 | 2,650 | 52,940 |
| 20th April 2022 | 2,700 | 2,700 | 1 | 0 | 53,939 |
| 19th April 2022 | 2,650 | 2,700 | 0 | 2,636,800 | 53,939 |
| 18th April 2022 | 2,650 | 2,650 | 995 | 0 | 52,940 |
| 8th April 2022 | 2,650 | 2,650 | 0 | 15,900 | 52,940 |
| 7th April 2022 | 2,600 | 2,600 | 6 | 1,300,000 | 51,941 |
| 6th April 2022 | 2,600 | 2,600 | 500 | 1,409,200 | 51,941 |
| 5th April 2022 | 2,600 | 2,600 | 151 | 392,600 | 51,941 |
| 4th April 2022 | 2,600 | 2,600 | 0 | 0 | 51,941 |
| 31st March 2022 | 2,600 | 2,600 | 355 | 923,000 | 51,941 |
| 30th March 2022 | 2,600 | 2,600 | 835 | 2,171,000 | 51,941 |
| 29th March 2022 | 2,650 | 2,650 | 10 | 26,500 | 52,940 |
| 28th March 2022 | 2,650 | 2,650 | 432 | 1,144,800 | 52,940 |
| 25th March 2022 | 2,650 | 2,650 | 38 | 100,700 | 52,940 |
| 24th March 2022 | 2,650 | 2,650 | 185 | 490,250 | 52,940 |
| 23rd March 2022 | 2,650 | 2,650 | 20 | 53,000 | 52,940 |
| 22nd March 2022 | 2,650 | 2,650 | 445 | 1,179,250 | 52,940 |
| 21st March 2022 | 2,700 | 2,700 | 1 | 2,700 | 53,939 |
| 18th March 2022 | 2,650 | 2,850 | 107 | 284,750 | 56,935 |
| 17th March 2022 | 2,700 | 2,750 | 345 | 931,750 | 54,937 |
| 15th March 2022 | 2,700 | 2,700 | 154 | 415,800 | 53,939 |
| 14th March 2022 | 2,750 | 2,750 | 0 | 0 | 54,937 |
| 11th March 2022 | 2,750 | 2,750 | 150 | 412,500 | 54,937 |
| 10th March 2022 | 2,800 | 2,800 | 5 | 14,000 | 55,936 |
| 9th March 2022 | 2,800 | 2,800 | 20 | 56,000 | 55,936 |
| 8th March 2022 | 2,800 | 2,800 | 0 | 0 | 55,936 |
| 7th March 2022 | 2,800 | 2,800 | 5 | 14,000 | 55,936 |
| 4th March 2022 | 2,900 | 2,900 | 9 | 26,100 | 57,934 |
| 3rd March 2022 | 2,900 | 2,900 | 6 | 17,400 | 57,934 |
| 1st March 2022 | 2,800 | 2,800 | 20 | 56,000 | 55,936 |
| 28th February 2022 | 2,900 | 2,800 | 1,001 | 2,802,900 | 55,936 |
| 25th February 2022 | 2,800 | 2,800 | 68 | 190,400 | 55,936 |
| 24th February 2022 | 2,800 | 2,800 | 0 | 0 | 55,936 |
| 23rd February 2022 | 2,950 | 2,800 | 18 | 50,850 | 55,936 |
| 22nd February 2022 | 2,850 | 2,950 | 41 | 120,850 | 58,933 |
| 21st February 2022 | 2,850 | 2,850 | 32 | 91,200 | 56,935 |
| 18th February 2022 | 2,850 | 2,850 | 6 | 17,100 | 56,935 |
| 17th February 2022 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 16th February 2022 | 2,850 | 2,850 | 226 | 645,650 | 56,935 |
| 15th February 2022 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 14th February 2022 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 11th February 2022 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 10th February 2022 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 9thFebruary 2022 | 2,850 | 2,850 | 278 | 788,150 | 56,935 |
| 8th February 2022 | 2,800 | 2,800 | 0 | 0 | 55,936 |
| 7th February 2022 | 2,800 | 2,800 | 400 | 1,120,000 | 55,936 |
| 4th February 2022 | 2,800 | 2,800 | 0 | 0 | 55,936 |
| 3rd February 2022 | 2,800 | 2,800 | 0 | 0 | 55,936 |
| 2nd February 2022 | 2,800 | 2,800 | 45 | 126,000 | 55,936 |
| 1st February 2022 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 31st January 2022 | 2,950 | 2,850 | 30 | 87,500 | 56,935 |
| 28th January 2022 | 2,950 | 2,850 | 0 | 0 | 58,933 |
| 27th January 2022 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 26th January 2022 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 25th January 2022 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 24th January 2022 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 21st January 2022 | 2,950 | 2,950 | 30 | 88,500 | 58,933 |
| 20th January 2022 | 2,850 | 2,850 | 1 | 2,850 | 56,935 |
| 19th January 2022 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 18th January 2022 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 17th January 2022 | 2,850 | 2,850 | 40 | 114,000 | 57,934 |
| 14th January 2022 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 13th January 2022 | 2,900 | 2,900 | 24 | 69,600 | 57,934 |
| 12th January 2022 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 11th January 2022 | 2,900 | 2,900 | 5 | 14,500 | 57,934 |
| 10th January 2022 | 2,900 | 2,900 | 11 | 31,900 | 57,934 |
| 7th January 2022 | 2,950 | 2,950 | 4 | 11,800 | 58,933 |
| 6th January 2022 | 2,950 | 2,900 | 11 | 32,400 | 57,934 |
| 5th January 2022 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 3rd January 2022 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 30th December 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 29th December 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 28th December 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 23rd December 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 22nd December 2021 | 2,900 | 2,900 | 10 | 29,000 | 57,934 |
| 21st December 2021 | 2,950 | 2,950 | 1 | 2,950 | 58,933 |
| 20th December 2021 | 2,950 | 2,950 | 2 | 5,900 | 58,933 |
| 17th December 2021 | 2,900 | 2,900 | 5 | 14,750 | 58,933 |
| 16th December 2021 | 2,900 | 2,900 | 25 | 72,500 | 57,934 |
| 15th December 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 14th December 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 13th December 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 10th December 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 9th December 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 8th December 2021 | 2,900 | 2,900 | 577 | 1,673,300 | 57,934 |
| 7th December 2021 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 6th December 2021 | 2,950 | 2,950 | 4 | 11,800 | 58,933 |
| 3rd December 2021 | 2,950 | 2,950 | 12 | 35,400 | 58,933 |
| 2nd December 2021 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 1st December 2021 | 2,950 | 2,950 | 5 | 14,750 | 58,933 |
| 30th November 2021 | 2,850 | 2,850 | 387 | 1,102,950 | 56,935 |
| 26th November 2021 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 25th November 2021 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 24th November 2021 | 2,850 | 2,850 | 0 | 0 | 56,935 |
| 23rd November 2021 | 2,850 | 2,850 | 200 | 570,000 | 56,935 |
| 22nd November 2021 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 19th November 2021 | 2,950 | 2,950 | 155 | 457,250 | 58,933 |
| 16th November 2021 | 2,850 | 2,850 | 21 | 59,850 | 56,935 |
| 15th November 2021 | 2,850 | 2,850 | 1,000 | 2,850,000 | 56,935 |
| 12th November 2021 | 2,850 | 2,850 | 1,490 | 4,246,500 | 56,935 |
| 11th November 2021 | 2,950 | 2,950 | 250 | 737,500 | 58,933 |
| 10th November 2021 | 2,950 | 2,950 | 200 | 590,000 | 58,933 |
| 9th November 2021 | 2,900 | 2,900 | 17 | 49,300 | 57,934 |
| 8th November 2021 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 5th November 2021 | 2,950 | 2,950 | 9 | 26,550 | 58,933 |
| 3rd November 2021 | 2,950 | 2,950 | 1 | 2,950 | 58,933 |
| 2nd November 2021 | 2,850 | 3,100 | 1,600 | 4,810,000 | 61,929 |
| 1st November 2021 | 2,950 | 2,850 | 5 | 14,450 | 56,935 |
| 29th October 2021 | 2,950 | 2,950 | 30 | 88,500 | 58,933 |
| 28th October 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 27th October 2021 | 2,900 | 2,900 | 400 | 1,160,000 | 57,934 |
| 26th October 2021 | 2,850 | 2,900 | 117 | 338,450 | 57,934 |
| 25th October 2021 | 2,950 | 2,950 | 3 | 8,850 | 58,933 |
| 22nd October 2021 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 18th October 2021 | 2,900 | 2,950 | 392 | 1,138,650 | 58,933 |
| 15th October 2021 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 14th October 2021 | 2,950 | 2,950 | 30 | 88,500 | 58,933 |
| 13th October 2021 | 2,950 | 2,950 | 10 | 29,500 | 58,933 |
| 12th October 2021 | 2,950 | 2,950 | 18 | 53,100 | 58,933 |
| 11th October 2021 | 2,950 | 2,950 | 59 | 174,050 | 58,933 |
| 8th October 2021 | 2,950 | 2,950 | 31 | 91,450 | 58,933 |
| 7th October 2021 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 6th October 2021 | 2,950 | 2,950 | 20 | 59,000 | 58,933 |
| 5th October 2021 | 2,900 | 2,950 | 186 | 540,400 | 58,933 |
| 4th October 2021 | 2,900 | 2,900 | 559 | 1,621,100 | 57,934 |
| 30th September 2021 | 2,950 | 2,950 | 74 | 216,550 | 58,933 |
| 29th September 2021 | 2,950 | 2,950 | 10 | 29,500 | 58,933 |
| 28th September 2021 | 2,900 | 2,900 | 102 | 295,800 | 57,934 |
| 27th September 2021 | 2,950 | 2,900 | 189 | 550,650 | 57,934 |
| 24th September 2021 | 2,850 | 2,850 | 70 | 199,500 | 56,935 |
| 23rd September 2021 | 3,000 | 2,850 | 600 | 1,736,500 | 56,935 |
| 22nd September 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 21st September 2021 | 2,900 | 2,900 | 684 | 1,983,600 | 57,934 |
| 20th September 2021 | 2,900 | 2,900 | 0 | 0 | 57,934 |
| 17th September 2021 | 2,900 | 2,900 | 219 | 637,000 | 57,934 |
| 16th September 2021 | 2,900 | 2,900 | 247 | 716,300 | 57,934 |
| 15th September 2021 | 2,950 | 2,950 | 440 | 1,298,000 | 58,933 |
| 14th September 2021 | 3,100 | 3,100 | 90 | 279,000 | 61,929 |
| 13th September 2021 | 3,100 | 3,100 | 7 | 21,700 | 61,929 |
| 10th September 2021 | 3,200 | 2,950 | 1,110 | 3,277,000 | 58,933 |
| 9th September 2021 | 3,100 | 2,950 | 12 | 36,100 | 58,933 |
| 8th September 2021 | 2,950 | 2,950 | 351 | 1,035,450 | 58,933 |
| 7th September 2021 | 3,000 | 3,000 | 30 | 90,000 | 59,932 |
| 6th September 2021 | 3,000 | 3,000 | 77 | 231,000 | 59,932 |
| 3rd September 2021 | 3,000 | 3,000 | 20 | 60,000 | 59,932 |
| 2nd September 2021 | 3,100 | 3,000 | 446 | 1,342,000 1 | 59,932 |
| 1st September 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 31st August 2021 | 3,100 | 3,100 | 5 | 15,500 | 61,929 |
| 30th August 2021 | 3,200 | 3,100 | 419 | 1,259,800 | 61,929 |
| 27th August 2021 | 3,200 | 3,200 | 1 | 3,200 | 63,927 |
| 26th August 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 25th August 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 24th August 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 23rd August 2021 | 3,100 | 3,100 | 217 | 672,700 | 61,929 |
| 13th August 2021 | 3,050 | 3,050 | 0 | 0 | 60,931 |
| 12th August 2021 | 3,050 | 3,050 | 91 | 277,550 | 60,931 |
| 11th August 2021 | 3,100 | 3,100 | 6 | 18,600 | 61,929 |
| 10th August 2021 | 3,100 | 3,100 | 9 | 27,900 | 61,929 |
| 9th August 2021 | 3,100 | 3,100 | 1 | 3,100 | 61,929 |
| 6th August 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 5th August 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 4th August 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 3rd August 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 2nd August 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 30th July 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 29th July 2021 | 3,100 | 3,100 | 51 | 158,100 | 61,929 |
| 28th July 2021 | 3,100 | 3,100 | 20 | 62,000 | 61,929 |
| 27th July 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 26th July 2021 | 3,100 | 3,100 | 50 | 155,000 | 61,929 |
| 16th July 2021 | 3,250 | 3,250 | 0 | 0 | 64,926 |
| 15th July 2021 | 3,250 | 3,250 | 0 | 0 | 64,926 |
| 14th July 2021 | 3,250 | 3,250 | 0 | 0 | 64,926 |
| 13th July 2021 | 3,150 | 3,250 | 11 | 35,650 | 64,926 |
| 12th July 2021 | 3,250 | 3,250 | 1 | 3,250 | 64,926 |
| 9th July 2021 | 3,250 | 3,250 | 120 | 390,000 | 64,926 |
| 8th July 2021 | 3,100 | 3,100 | 6 | 18,600 | 61,929 |
| 7th July 2021 | 3,100 | 3,100 | 41 | 127,100 | 61,929 |
| 6th July 2021 | 3,100 | 3,100 | 36 | 111,600 | 61,929 |
| 5th July 2021 | 3,100 | 3,100 | 81 | 251,100 | 61,929 |
| 2nd July 2021 | 3,200 | 3,200 | 0 | 0 | 63,927 |
| 1st July 2021 | 3,200 | 3,200 | 124 | 396,800 | 63,927 |
| 30th June 2021 | 3,200 | 3,200 | 0 | 0 | 63,927 |
| 29th June 2021 | 3,200 | 3,200 | 0 | 0 | 63,927 |
| 28th June 2021 | 3,200 | 3,200 | 3 | 9,600 | 63,927 |
| 25th June 2021 | 3,100 | 3,100 | 1 | 3,100 | 61,929 |
| 24th June 2021 | 3,100 | 3,100 | 50 | 155,000 | 61,929 |
| 23rd June 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 22nd June 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 21st June 2021 | 3,100 | 3,100 | 8 | 24,800 | 61,929 |
| 18th June 2021 | 3,100 | 3,100 | 1 | 3,050 | 60,931 |
| 17th June 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 16th June 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 15th June 2021 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 14th June 2021 | 3,300 | 3,100 | 114 | 353,600 | 61,929 |
| 11th June 2021 | 3,200 | 3,250 | 258 | 832,950 | 64,926 |
| 10th June 2021 | 3,050 | 3,250 | 737 | 2,369,650 | 64,926 |
| 9th June 2021 | 3,050 | 3,050 | 108 | 329,400 | 60,931 |
| 8th June 2021 | 3,050 | 3,050 | 64 | 195,200 | 60,931 |
| 7th June 2021 | 2,950 | 2,950 | 9 | 26,550 | 58,933 |
| 4th May 2021 | 2,950 | 2,950 | 30 | 88,500 | 58,933 |
| 3rd June 2021 | 2,950 | 2,950 | 0 | 0 | 58,933 |
| 2nd June 2021 | 2,950 | 2,950 | 1 | 2,950 | 58,933 |
| 1st June 2021 | 3,050 | 3,100 | 507 | 1,508,350 | 61,929 |
| 31st May 2021 | 2,900 | 3,050 | 71 | 220,050 | 61,929 |
| 28th May 2021 | 3,000 | 3,000 | 201 | 583,050 | 60,931 |
| 27th May 2021 | 3,000 | 3,000 | 25 | 75,000 | 59,932 |
| 26th May 2021 | 3,000 | 3,000 | 45 | 135,000 | 59,932 |
| 24th May 2021 | 3,000 | 3,000 | 2 | 6,000 | 59,932 |
| 21st May 2021 | 3,000 | 3,000 | 99 | 287,100 | 57,934 |
| 20th May 2021 | 2,900 | 2,900 | 149 | 433,800 | 57,934 |
| 19th May 2021 | 3,000 | 2,900 | 109 | 327,000 | 59,932 |
| 18th May 2021 | 3,000 | 3,000 | 253 | 728,600 | 60,931 |
| 17th May 2021 | 3,100 | 2,800 | 439 | 1,282,100 | 55,936 |
| 14th May 2021 | 3,050 | 3,000 | 643 | 1,940,150 | 59,932 |
| 13rd May 2021 | 3,050 | 3,050 | 150 | 457,500 | 60,931 |
| 12th May 2021 | 3,200 | 3,200 | 0 | 0 | 63,927 |
| 11th May 2021 | 3,200 | 3,200 | 1 | 3,200 | 63,927 |
| 10th May 2021 | 3,100 | 3,100 | 105 | 325,500 | 61,929 |
| 7th May 2021 | 3,250 | 3,250 | 35 | 113,750 | 64,926 |
| 6th May 2021 | 3,050 | 3,050 | 2 | 6,100 | 60,931 |
| 5th May 2021 | 3,200 | 3,200 | 5 | 16,000 | 63,927 |
| 4th May 2021 | 3,200 | 3,200 | 0 | 0 | 63,927 |
| 3rd May 2021 | 3,300 | 3,200 | 25 | 82,000 | 63,927 |
| 29th April 2021 | 3,050 | 3,050 | 0 | 0 | 60,931 |
| 28th April 2021 | 3,050 | 3,050 | 5 | 15,250 | 60,931 |
| 27th April 2021 | 3,200 | 3,200 | 78 | 249,600 | 63,927 |
| 26th April 2021 | 3,250 | 3,250 | 122 | 396,500 | 64,926 |
| 23rd April 2021 | 3,250 | 3,250 | 0 | 0 | 64,926 |
| 22nd April 2021 | 3,250 | 3,250 | 14 | 45,500 | 64,926 |
| 21st April 2021 | 3,250 | 3,250 | 30 | 97,500 | 64,926 |
| 20th April 2021 | 3,250 | 3,250 | 15 | 48,750 | 64,926 |
| 12th April 2021 | 3,300 | 3,300 | 10 | 33,000 | 64,926 |
| 9th April 2021 | 3,300 | 3,300 | 6 | 19,800 | 64,926 |
| 8th April 2021 | 3,200 | 3,200 | 0 | 0 | 63,927 |
| 7th April 2021 | 3,150 | 3,200 | 21 | 66,200 | 63,927 |
| 6th April 2021 | 3,150 | 3,150 | 6 | 18,900 | 62,928 |
| 5th April 2021 | 3,150 | 3,150 | 6 | 18,900 | 62,928 |
| 2nd April 2021 | 3,200 | 3,200 | 57 | 182,400 | 63,927 |
| 31st March 2021 | 3,300 | 3,300 | 0 | 0 | 65,925 |
| 30th March 2021 | 3,300 | 3,300 | 0 | 0 | 65,925 |
| 25th March 2021 | 3,300 | 3,300 | 3 | 9,900 | 65,925 |
| 24th March 2021 | 3,300 | 3,300 | 15 | 49,500 | 65,925 |
| 23rd March 2021 | 3,300 | 3,300 | 0 | 0 | 65,925 |
| 22nd March 2021 | 3,300 | 3,300 | 0 | 0 | 65,925 |
| 19th March 2021 | 3,300 | 3,300 | 30 | 99,000 | 65,925 |
| 18th March 2021 | 3,200 | 3,200 | 63 | 201,600 | 63,927 |
| 17h March 2021 | 3,250 | 3,250 | 0 | 0 | 64,926 |
| 16th March 2021 | 3,250 | 3,250 | 0 | 0 | 64,926 |
| 15th March 2021 | 3,250 | 3,250 | 435 | 1,413,750 | 64,926 |
| 12th March 2021 | 3,300 | 3,300 | 2 | 6,600 | 65,925 |
| 11th March 2021 | 3,250 | 3,250 | 30 | 97,500 | 64,926 |
| 10th March 2021 | 3,300 | 3,300 | 0 | 0 | 65,925 |
| 9th March 2021 | 3,300 | 3,300 | 1 | 3,300 | 65,925 |
| 8th March 2021 | 3,250 | 3,250 | 20 | 65,000 | 64,926 |
| 5th March 2021 | 3,250 | 3,250 | 50 | 162,500 | 64,926 |
| 4th March 2021 | 3,350 | 3,350 | 594 | 1,989,900 | 66,924 |
| 3rd March 2021 | 3,400 | 3,350 | 858 | 2,874,700 | 66,924 |
| 1st March 2021 | 3,350 | 3,350 | 0 | 0 | 66,924 |
| 26th February 2021 | 3,350 | 3,350 | 0 | 0 | 66,924 |
| 25th February 2021 | 3,350 | 3,350 | 0 | 0 | 66,924 |
| 24th February 2021 | 3,350 | 3,350 | 1 | 3,350 | 66,924 |
| 23rd February 2021 | 3,350 | 3,350 | 1 | 3,350 | 66,924 |
| 22nd February 2021 | 3,250 | 3,250 | 0 | 0 | 64,926 |
| 19th February 2021 | 3,250 | 3,250 | 10 | 32,500 | 64,926 |
| 18th February 2021 | 3,300 | 3,300 | 3 | 9,900 | 65,925 |
| 17th February 2021 | 3,350 | 3,350 | 1 | 3,350 | 66,924 |
| 16th February 2021 | 3,350 | 3,350 | 1 | 3,350 | 66,924 |
| 15th February 2021 | 3,250 | 3,350 | 8 | 26,100 | 66,924 |
| 11st February 2021 | 3,300 | 3,200 | 8 | 25,700 | 63,927 |
| 10th February 2021 | 3,250 | 3,200 | 50 | 162,000 | 63,927 |
| 9th February 2021 | 3,350 | 3,250 | 28 | 91,100 | 64,926 |
| 8th February 2021 | 3,500 | 3,350 | 4 | 13,850 | 66,924 |
| 5th February 2021 | 3,150 | 3,500 | 246 | 837,300 | 69,920 |
| 4th February 2021 | 3,150 | 3,150 | 480 | 1,518,500 | 62,928 |
| 3rd February 2021 | 3,700 | 3,550 | 105 | 377,100 | 70,919 |
| 29th January 2021 | 3,600 | 3,600 | 24 | 86,900 | 71,918 |
| 28th January 2021 | 3,700 | 3,600 | 892 | 3,216,800 | 71,918 |
| 27th January 2021 | 3,600 | 3,750 | 1,082 | 3,954,300 | 74,915 |
| 26th January 2021 | 3,600 | 3,600 | 517 | 1,861,200 | 71,918 |
| 25th January 2021 | 3,600 | 3,550 | 628 | 2,258,300 | 70,919 |
| 22nd January 2021 | 3,600 | 3,600 | 9 | 32,400 | 71,918 |
| 21st January 2021 | 3,650 | 3,600 | 168 | 605,000 | 71,918 |
| 20th January 2021 | 3,700 | 3,600 | 186 | 670,200 | 71,918 |
| 19th January 2021 | 3,700 | 3,700 | 213 | 779,600 | 73,916 |
| 18th January 2021 | 3,650 | 3,650 | 18 | 65,700 | 72,917 |
| 15th January 2021 | 3,700 | 3,700 | 7 | 25,900 | 73,916 |
| 14th January 2021 | 3,650 | 3,650 | 169 | 616,850 | 72,917 |
| 12th January 2021 | 3,650 | 3,650 | 21 | 76,650 | 72,917 |
| 11th January 2021 | 3,650 | 3,650 | 114 | 416,800 | 72,917 |
| 8th January 2021 | 3,600 | 3,650 | 430 | 1,549,500 | 72,917 |
| 7th January 2021 | 3,700 | 3,700 | 577 | 2,128,450 | 73,916 |
| 6th January 2021 | 3,650 | 3,700 | 896 | 3,233,350 | 73,916 |
| 5th January 2021 | 3,650 | 3,700 | 103 | 380,550 | 73,916 |
| 30th December 2020 | 3,700 | 3,700 | 1,469 | 5,315,300 | 73,916 |
| 29th December 2020 | 3,700 | 3,700 | 5 | 18,500 | 73,916 |
| 28th December 2020 | 3,750 | 3,700 | 148 | 547,050 | 73,916 |
| 24th December 2020 | 3,650 | 3,650 | 300 | 1,095,000 | 72,917 |
| 23rd December 2020 | 3,800 | 3,650 | 33 | 121,200 | 72,917 |
| 22nd December 2020 | 3,700 | 3,700 | 47 | 173,900 | 73,916 |
| 21st December 2020 | 3,750 | 3,700 | 28 | 104,900 | 73,916 |
| 18th December 2020 | 3,700 | 3,650 | 1,717 | 6,302,900 | 72,917 |
| 17th December 2020 | 3,850 | 3,700 | 310 | 1,147,750 | 73,916 |
| 16th December 2020 | 3,900 | 3,800 | 237 | 882,100 | 75,913 |
| 15th December 2020 | 3,650 | 3,900 | 555 | 2,131,250 | 77,911 |
| 14th December 2020 | 3,700 | 3,650 | 124 | 456,150 | 72,917 |
| 11th December 2020 | 3,650 | 3,650 | 224 | 817,600 | 72,917 |
| 10th December 2020 | 3,650 | 3,700 | 75 | 277,450 | 73,916 |
| 8th December 2020 | 3,700 | 3,700 | 859 | 3,178,300 | 73,916 |
| 7th December 2020 | 3,800 | 3,800 | 55 | 210,050 | 75,913 |
| 4th December 2020 | 3,850 | 3,850 | 67 | 257,950 | 76,912 |
| 3rd December 2020 | 3,800 | 3,800 | 190 | 724,500 | 75,913 |
| 2nd December 2020 | 3,700 | 3,900 | 201 | 743,900 | 77,911 |
| 1st December 2020 | 3,900 | 3,900 | 0 | 0 | 77,911 |
| 26th November 2020 | 3,900 | 3,900 | 41 | 159,900 | 77,911 |
| 25th November 2020 | 3,900 | 3,900 | 55 | 214,500 | 77,911 |
| 24th November 2020 | 3,900 | 3,900 | 37 | 144,300 | 77,911 |
| 23rd November 2020 | 3,100 | 3,900 | 120 | 382,350 | 77,911 |
| 20th November 2020 | 4,000 | 4,000 | 164 | 656,000 | 79,909 |
| 19th November 2020 | 4,000 | 4,000 | 269 | 1,076,000 | 79,909 |
| 18th November 2020 | 4,200 | 4,100 | 42 | 176,200 | 81,907 |
| 17th November 2020 | 4,200 | 4,200 | 3 | 12,600 | 83,904 |
| 16th November 2020 | 4,200 | 4,200 | 696 | 2,922,600 | 83,904 |
| 12th November 2020 | 4,200 | 4,200 | 52 | 218,400 | 83,904 |
| 11st November 2020 | 4,100 | 4,200 | 592 | 2,475,000 | 83,904 |
| 10th November 2020 | 4,200 | 4,200 | 0 | 0 | 83,904 |
| 9th November 2020 | 4,200 | 4,200 | 81 | 340,200 | 83,904 |
| 6th November 2020 | 4,300 | 4,200 | 49 | 207,600 | 83,904 |
| 5th November 2020 | 4,000 | 4,000 | 70 | 279,350 | 79,909 |
| 4th November 2020 | 3,550 | 4,000 | 49 | 188,150 | 79,909 |
| 3rd November 2020 | 3,550 | 3,550 | 824 | 2,928,800 | 70,919 |
| 28th October 2020 | 3,300 | 3,550 | 105 | 347,100 | 70,919 |
| 27th October 2020 | 3,100 | 3,300 | 100 | 320,950 | 65,925 |
| 26th October 2020 | 3,050 | 3,150 | 58 | 182,600 | 62,928 |
| 23rd October 2020 | 3,050 | 3,150 | 56 | 170,900 | 62,928 |
| 22nd October 2020 | 3,150 | 3,150 | 11 | 34,650 | 62,928 |
| 21st October 2020 | 3,100 | 3,150 | 31 | 96,150 | 62,928 |
| 20th October 2020 | 3,050 | 3,100 | 538 | 1,667,650 | 61,929 |
| 19th October 2020 | 3,100 | 3,100 | 238 | 737,800 | 61,929 |
| 16th October 2020 | 3,100 | 3,100 | 9 | 27,900 | 61,929 |
| 15th October 2020 | 3,050 | 3,050 | 0 | 0 | 60,931 |
| 14th October 2020 | 3,100 | 3,050 | 226 | 689,300 | 60,931 |
| 13th October 2020 | 3,100 | 3,100 | 1 | 3,100 | 61,929 |
| 12th October 2020 | 3,050 | 3,100 | 4 | 12,350 | 61,929 |
| 9th October 2020 | 3,100 | 3,050 | 153 | 472,100 | 60,931 |
| 8th October 2020 | 3,100 | 3,100 | 9 | 27,900 | 61,929 |
| 7th October 2020 | 3,100 | 3,100 | 100 | 310,000 | 61,929 |
| 6th October 2020 | 3,050 | 3,050 | 8 | 24,400 | 60,931 |
| 5th October 2020 | 3,050 | 3,050 | 109 | 332,450 | 60,931 |
| 2nd October 2020 | 3,100 | 3,100 | 51 | 158,100 | 61,929 |
| 30th September 2020 | 3,000 | 3,000 | 0 | 0 | 59,932 |
| 29th September 2020 | 3,000 | 3,000 | 14 | 42,000 | 59,932 |
| 28th September 2020 | 3,000 | 3,000 | 10 | 30,000 | 59,932 |
| 25th September 2020 | 3,000 | 3,000 | 45 | 135,000 | 59,932 |
| 24th September 2020 | 3,000 | 3,000 | 0 | 0 | 59,932 |
| 23rd September 2020 | 3,050 | 3,000 | 32 | 96,100 | 59,932 |
| 22nd September 2020 | 3,050 | 3,000 | 11 | 33,050 | 59,932 |
| 21st September 2020 | 3,050 | 3,050 | 8 | 24,400 | 60,931 |
| 18th September 2020 | 3,050 | 3,050 | 116 | 353,800 | 60,931 |
| 17th September 2020 | 3,050 | 3,050 | 11 | 33,550 | 60,931 |
| 16th September 2020 | 3,100 | 3,050 | 68 | 207,900 | 60,931 |
| 15th September 2020 | 3,050 | 3,100 | 21 | 64,350 | 61,929 |
| 14th September 2020 | 3,100 | 3,100 | 0 | 0 | 61,929 |
| 11th September 2020 | 3,100 | 3,100 | 2 | 6,200 | 61,929 |
| 10th September 2020 | 3,000 | 3,100 | 557 | 1,672,500 | 61,929 |
| 9th September 2020 | 3,000 | 3,100 | 225 | 685,000 | 61,929 |
| 8th September 2020 | 3,100 | 3,050 | 29 | 87,450 | 60,931 |
| 7th September 2020 | 3,050 | 3,050 | 7 | 21,350 | 60,931 |
| 4th September 2020 | 3,100 | 3,100 | 18 | 55,800 | 61,929 |
| 3rd September 2020 | 3,000 | 3,100 | 26 | 79,650 | 61,929 |
| 2nd September 2020 | 3,100 | 3,100 | 1 | 3,100 | 61,929 |
| 1st September 2020 | 3,100 | 3,100 | 150 | 465,000 | 61,929 |
| 31st August 2020 | 3,100 | 3,050 | 73 | 226,000 | 60,931 |
| 28th August 2020 | 3,100 | 3,100 | 202 | 625,700 | 61,929 |
| 27th August 2020 | 3,100 | 3,100 | 20 | 62,000 | 61,929 |
| 26th August 2020 | 3,100 | 3,100 | 19 | 58,150 | 61,929 |
| 25th August 2020 | 3,100 | 3,100 | 1,900 | 5,715,000 | 61,929 |
| 24th August 2020 | 3,100 | 3,050 | 25 | 77,000 | 60,931 |
| 21st August 2020 | 3,050 | 3,100 | 110 | 340,500 | 61,929 |
| 20th August 2020 | 3,100 | 3,050 | 38 | 116,300 | 60,931 |
| 19th August 2020 | 3,100 | 3,100 | 213 | 652,750 | 61,929 |
| 18th August 2020 | 3,050 | 3,050 | 6 | 18,300 | 60,931 |
| 17th August 2020 | 3,000 | 3,050 | 17 | 51,600 | 60,931 |
| 14th August 2020 | 3,100 | 3,100 | 1,856 | 5,528,350 | 61,929 |
| 13th August 2020 | 3,000 | 3,100 | 640 | 1,926,200 | 61,929 |
| 12th August 2020 | 3,050 | 3,000 | 48 | 146,350 | 59,932 |
| 11th August 2020 | 3,100 | 3,100 | 2 | 6,200 | 61,929 |
| 10th August 2020 | 3,100 | 2,900 | 16 | 48,600 | 57,934 |
| 7th August 2020 | 2,950 | 3,100 | 1,469 | 4,498,000 | 61,929 |
| 6th August 2020 | 2,900 | 3,000 | 329 | 981,000 | 59,932 |
| 5th August 2020 | 2,900 | 2,850 | 22 | 63,300 | 56,935 |
| 4th August 2020 | 2,850 | 3,000 | 398 | 1,186,800 | 59,932 |
| 30th July 2020 | 2,750 | 2,800 | 543 | 1,517,900 | 55,936 |
| 29th July 2020 | 2,800 | 2,800 | 1,500 | 4,200,000 | 55,936 |
| 28th July 2020 | 2,750 | 2,700 | 7 | 19,150 | 53,939 |
| 27th July 2020 | 2,750 | 2,700 | 517 | 1,416,750 | 53,939 |
| 24th July 2020 | 2,700 | 2,800 | 657 | 1,833,900 | 55,936 |
| 23rd July 2020 | 2,850 | 2,850 | 157 | 424,000 | 54,937 |
| 22nd July 2020 | 2,700 | 2,700 | 745 | 2,011,500 | 53,939 |
| 21st July 2020 | 2,650 | 2,800 | 1,682 | 4,698,900 | 55,936 |
| 17th July 2020 | 2,650 | 2,750 | 1,198 | 3,278,850 | 54,937 |
| 16th July 2020 | 2,700 | 2,700 | 18 | 48,350 | 53,939 |
| 15th July 2020 | 2,700 | 2,700 | 1,176 | 3,175,200 | 53,939 |
| 14th July 2020 | 2,650 | 2,700 | 307 | 823,650 | 53,939 |
| 13th July 2020 | 2,700 | 2,700 | 62 | 167,400 | 53,939 |
| 10th July 2020 | 2,700 | 2,700 | 157 | 423,90 | 53,939 |
| 9th July 2020 | 2,700 | 2,700 | 110 | 297,000 | 53,939 |
| 8th July 2020 | 2,700 | 2,700 | 906 | 2,446,100 | 53,939 |
| 7th July 2020 | 2,700 | 2,700 | 59 | 156,800 | 53,939 |
| 6th July 2020 | 2,700 | 2,700 | 23 | 62,100 | 53,939 |
| 3rd July 2020 | 2,700 | 2,700 | 61 | 164,700 | 53,939 |
| 2nd July 2020 | 2,700 | 2,700 | 40 | 108,000 | 53,939 |
| 1st July 2020 | 2,700 | 2,700 | 75 | 202,500 | 53,939 |
| 30th Jun 2020 | 2,650 | 2,700 | 16 | 43,150 | 53,939 |
| 29th Jun 2020 | 2,700 | 2,700 | 103 | 278,100 | 53,939 |
| 26th Jun 2020 | 2,700 | 2,700 | 33 | 89,100 | 53,939 |
| 25th Jun 2020 | 2,700 | 2,700 | 5 | 13,500 | 53,939 |
| 24th Jun 2020 | 2,700 | 2,700 | 569 | 1,511,300 | 53,939 |
| 23rd Jun 2020 | 2,700 | 2,700 | 262 | 707,400 | 53,939 |
| 22nd Jun 2020 | 2,700 | 2,700 | 155 | 418,500 | 53,939 |
| 19th Jun 2020 | 2,700 | 2,700 | 830 | 2,241,000 | 53,939 |
| 18th Jun 2020 | 2,700 | 2,700 | 52 | 140,400 | 53,939 |
| 17th Jun 2020 | 2,700 | 2,700 | 9,348 | 25,239,500 | 53,939 |
| 16th Jun 2020 | 2,700 | 2,700 | 6,286 | 16,972,200 | 53,939 |
| 15th Jun 2020 | 2,700 | 2,700 | 5,316 | 14,353,200 | 53,939 |
| 12th Jun 2020 | 2,700 | 2,700 | 6,085 | 16,429,150 | 53,939 |
| 11th Jun 2020 | 2,700 | 2,700 | 4,099 | 11,067,300 | 53,939 |
| 10th Jun 2020 | 2,650 | 2,650 | 4,680 | 12,623,350 | 52,940 |
| 9th Jun 2020 | 2,700 | 2,700 | 644 | 1,738,800 | 53,939 |
| 8th Jun 2020 | 2,700 | 2,700 | 167 | 445,900 | 53,939 |
| 5th Jun 2020 | 2,700 | 2,700 | 3,865 | 10,423,000 | 53,939 |
| 4th Jun 2020 | 2,700 | 2,700 | 641 | 1,730,700 | 53,939 |
| 3rd Jun 2020 | 2,700 | 2,700 | 1,219 | 3,291,300 | 53,939 |
| 2nd Jun. 2020 | 2,700 | 2,700 | 4,018 | 10,848,600 | 53,939 |
| 1st Jun. 2020 | 2,700 | 2,700 | 7,507 | 20,268,900 | 53,939 |
| 29th May 2020 | 2,700 | 2,750 | 5,040 | 13,616,300 | 54,937 |
| 28th May 2020 | 2,700 | 2,700 | 31,196 | 84,763,000 | 53,939 |
| Date | Time | Title | Myanmar | English |
|---|---|---|---|---|
| 30th Dec 2022 | 4:00 pm | Interim Results – Management Discussion and Analysis |  |
|
| 30th Dec 2022 | 3:50 pm | Audited Financial Statements for the six-month period ended September 30, 2022 | — | |
| 7th Oct 2022 | 3:20 pm | Change of Registered Address | |
|
| 4th July 2022 | 11:50 am | Resolutions passed at the 6th Annual General Meeting held on 1st July 2022 | |
|
| 30th June 2022 | 5:00 pm | Management Discussion and Analysis | |
|
| 30th June 2022 | 5:00 pm | Audited Financial Statements for the six-month period ended March 31, 2022 | — | |
| 30th June 2022 | 3:00 pm | Annual Report (FY2020-2021) | |
|
| 31st May 2022 | 1:00 pm | Invitation of 6th Annual General Meeting | |
|
| 12th May 2022 | 11:00 am | Notice of 6th Annual General Meeting | |
|
| 31st Dec 2021 | 11:15 am | Management Discussion and Analysis | |
|
| 31st Dec 2021 | 11:00 am | Audited Consolidated Financial Statements for the year ended 30 September 2021 | — | |
| 16th July 2021 | 1:00 pm | Interim Results-Management Discussion & Analysis | |
|
| 7th July 2021 | 12:30 pm | Unaudited Interim Consolidated Financial Statements for six months ended March 31, 2021 | — | |
| 5th July 2021 | 9:00 am | Resolutions passed at the 5th Annual General Meeting | |
|
| 23rd June 2021 | 2:10 pm | Prior Notice of the Resignation of the Members of the BOD | |
|
| 4th June 2021 | 1:20 pm | Invitation of 5th Annual General Meeting | |
|
| 4th June 2021 | 1:20 pm | Annual Report (FY2019-2020) | |
|
| 31st May 2021 | 2:00 pm | Notice on Changes of Directors in the Company’s Subsidiaries | |
|
| 10th May 2021 | 5:00 pm | Notice of 5th Annual General Meeting | |
|
| 29th Dec 2020 | 4:00 pm | MD&A for FY 19-20 | |
|
| 29th Dec 2020 | 4:00 pm | Consolidated Audit Report- EFR Group (19-20) | — | |
| 12th Aug 2020 | 5:00 pm | Establishment of New Joint Venture | |
|
| 23rd July 2020 | 10:15 am | Announcement of the re-formation of committees | |
|
| 30th June 2020 | 5:00 pm | Management Discussion & Analysis | |
|
| 30th June 2020 | 5:00 pm | Unaudited Financial Statements | — | |
| 3rd June 2020 | 3:45 pm | Becoming a participant at UN Global Compact Network | |
|
| 15th May 2020 | 3:00 pm | Updated Company Profile | |
|
| 15th May 2020 | 9:00 am | Supplementary Document (2) | |
|
| 15th May 2020 | 9:00 am | Supplementary Document (1) | |
|
| 28th Feb. 2020 | 2:30 pm | Disclosure Document for Listing (DDL) | |
|
| 28th Feb. 2020 | 10:00 am | Company Profile | — | |
1998 – EFR was founded by U Kyaw Lwin Oo as a customs clearance agent after
gaining knowledges of logistics from his career of working under the
Myanmar Container Lines.
1998 – Ever Flow River Trading Co., Ltd. was the first company incorporated under
the Group and has been involved in the Trading Businesses. Ever Flow River Trading Co., Ltd. offering trade facilities to both exporters and
importers.
1999 – EFR Glink Express Services Ltd. was incorporated as a first ever freight
forwarder company under the Group in order to offer total logistics
solutions via the international network partners.
2000 – Gold Shipping Agency Services Ltd. was set up as an agent company for
the Hyundai Merchant Marine, an international well-known shipping line
from Korea, offering sea freight services to customers.
2005 – Myanmar Round the World Logistics Ltd. was the 2nd Freight Forwarding
company that was incorporated, specializing in the air freight forwarding
business. It has been a cargo sales agent/ general sales agent for several
well-known airlines, offering air freight services to customers.
2011 – Multipack Engineering Services Ltd. was set up as a logistics engineering
company offering engineering services for in-house subsidiaries in
services such as GOH constructions.
2011 – As the garment industry is booming and more customers required quality
control services of the garments, MRTW Manufacturing & Inspection
Company Ltd. was incorporated as a garment inspection company,
offering inspections business especially to Japan Garment Customers.
2012 – Unison Choice Services Ltd. was the 3rd Freight Forwarding company
founded by the Group and was set up to focus on the garment logistics
business for well-known Clothing Brands.
2014 – EFR Group Public Company Ltd. was first incorporated as a private
company in 2012. The restructuring into a public company was done in
2014 and all units has been restructured under the public company.
2014 – Kamigumi – EFR Logistics Myanmar Co., Ltd. was incorporated as a joint
venture between Kamigumi Japan and EFR. This unit was set up to offer
transport services to the local market.
2016 – EFR Logistics & Distribution Centre (Mandalay) Co., Ltd. was incorporated
as a joint venture company between Future Trading Co., Ltd. and Southern
Island Co., Ltd. and EFR. It was incorporated in order to develop a logistics
hub in Mandalay, Myanmar, connecting Mandalay and Yangon Trade
flows.
2017 – Hlaing Inland Terminal & Logistics Centre Co., Ltd. was incorporated as a
joint-venture between Lan Pyi Marine and EFR in developing a river
terminal project in Yangon, Myanmar.
2018 – EFR completed a restructuring process to emphasize the whole logistics
and supply change industry as a national strategic plan to be a lead
logistics service provider.
2020 – EFR listed on Yangon Stock Exchange in 2020
About Post Author
