Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

Ever Flow River Group Public Co., Ltd

EFR (Code : 00006)

//
Posted By
/
Comment0
/
Categories

EFR is a fully integrated Total Logistics Service Provider. In order to be a
contributor to the Myanmar Economy, EFR intends to invest and develop the
National Logistics Infrastructure in the new era thus keeping in line with the
Economic Boom that Myanmar is experiencing. EFR comprises of 7 Subsidiaries, 1
Affiliates and 2 Project Companies operating successfully under the management
of EFR Group of Companies Public Co., Ltd. as five divisions in diverse industries
employing over 600 employees.
EFR is an investment holding company that own shares in its own business units
and companies that are engaged in a number of diverse businesses. Its core
businesses are in the logistics industry. EFR has also invested in companies that
are engaged in the logistics infrastructure development. EFR’s subsidiaries are
also managed under their own management team, oversees by the CEO and the
board of director. ..

Stock Information

Disclosure

Company History

Stock Fundamentals

Close price Volume Change KS. Change%
3,050 64 100 3.39

Historical price

Date Open Close Trading Volume (Shares) Trading Value (MMK) Market Capitalization (mil MMK)
29th June 2021 3,200 3,200 0 0 63,927
28th June 2021 3,200 3,200 3 9,600 63,927
25th June 2021 3,100 3,100 1 3,100 61,929
24th June 2021 3,100 3,100 50 155,000 61,929
23rd June 2021 3,100 3,100 0 0 61,929
22nd June 2021 3,100 3,100 0 0 61,929
21st June 2021 3,100 3,100 8 24,800 61,929
18th June 2021 3,100 3,100 1 3,050 60,931
17th June 2021 3,100 3,100 0 0 61,929
16th June 2021 3,100 3,100 0 0 61,929
15th June 2021 3,100 3,100 0 0 61,929
14th June 2021 3,300 3,100 114 353,600 61,929
11th June 2021 3,200 3,250 258 832,950 64,926
10th June 2021 3,050 3,250 737 2,369,650 64,926
9th June 2021 3,050 3,050 108 329,400 60,931
8th June 2021 3,050 3,050 64 195,200 60,931
7th June 2021 2,950 2,950 9 26,550 58,933
4th May 2021 2,950 2,950 30 88,500 58,933
3rd June 2021 2,950 2,950 0 0 58,933
2nd June 2021 2,950 2,950 1 2,950 58,933
1st June 2021 3,050 3,100 507 1,508,350 61,929
31st May 2021 2,900 3,050 71 220,050 61,929
28th May 2021 3,000 3,000 201 583,050 60,931
27th May 2021 3,000 3,000 25 75,000 59,932
26th May 2021 3,000 3,000 45 135,000 59,932
24th May 2021 3,000 3,000 2 6,000 59,932
21st May 2021 3,000 3,000 99 287,100 57,934
20th May 2021 2,900 2,900 149 433,800 57,934
19th May 2021 3,000 2,900 109 327,000 59,932
18th May 2021 3,000 3,000 253 728,600 60,931
17th May 2021 3,100 2,800 439 1,282,100 55,936
14th May 2021 3,050 3,000 643 1,940,150 59,932
13rd May 2021 3,050 3,050 150 457,500 60,931
12th May 2021 3,200 3,200 0 0 63,927
11th May 2021 3,200 3,200 1 3,200 63,927
10th May 2021 3,100 3,100 105 325,500 61,929
7th May 2021 3,250 3,250 35 113,750 64,926
6th May 2021 3,050 3,050 2 6,100 60,931
5th May 2021 3,200 3,200 5 16,000 63,927
4th May 2021 3,200 3,200 0 0 63,927
3rd May 2021 3,300 3,200 25 82,000 63,927
29th April 2021 3,050 3,050 0 0 60,931
28th April 2021 3,050 3,050 5 15,250 60,931
27th April 2021 3,200 3,200 78 249,600 63,927
26th April 2021 3,250 3,250 122 396,500 64,926
23rd April 2021 3,250 3,250 0 0 64,926
22nd April 2021 3,250 3,250 14 45,500 64,926
21st April 2021 3,250 3,250 30 97,500 64,926
20th April 2021 3,250 3,250 15 48,750 64,926
12th April 2021 3,300 3,300 10 33,000 64,926
9th April 2021 3,300 3,300 6 19,800 64,926
8th April 2021 3,200 3,200 0 0 63,927
7th April 2021 3,150 3,200 21 66,200 63,927
6th April 2021 3,150 3,150 6 18,900 62,928
5th April 2021 3,150 3,150 6 18,900 62,928
2nd April 2021 3,200 3,200 57 182,400 63,927
31st March 2021 3,300 3,300 0 0 65,925
30th March 2021 3,300 3,300 0 0 65,925
25th March 2021 3,300 3,300 3 9,900 65,925
24th March 2021 3,300 3,300 15 49,500 65,925
23rd March 2021 3,300 3,300 0 0 65,925
22nd March 2021 3,300 3,300 0 0 65,925
19th March 2021 3,300 3,300 30 99,000 65,925
18th March 2021 3,200 3,200 63 201,600 63,927
17h March 2021 3,250 3,250 0 0 64,926
16th March 2021 3,250 3,250 0 0 64,926
15th March 2021 3,250 3,250 435 1,413,750 64,926
12th March 2021 3,300 3,300 2 6,600 65,925
11th March 2021 3,250 3,250 30 97,500 64,926
10th March 2021 3,300 3,300 0 0 65,925
9th March 2021 3,300 3,300 1 3,300 65,925
8th March 2021 3,250 3,250 20 65,000 64,926
5th March 2021 3,250 3,250 50 162,500 64,926
4th March 2021 3,350 3,350 594 1,989,900 66,924
3rd March 2021 3,400 3,350 858 2,874,700 66,924
1st March 2021 3,350 3,350 0 0 66,924
26th February 2021 3,350 3,350 0 0 66,924
25th February 2021 3,350 3,350 0 0 66,924
24th February 2021 3,350 3,350 1 3,350 66,924
23rd February 2021 3,350 3,350 1 3,350 66,924
22nd February 2021 3,250 3,250 0 0 64,926
19th February 2021 3,250 3,250 10 32,500 64,926
18th February 2021 3,300 3,300 3 9,900 65,925
17th February 2021 3,350 3,350 1 3,350 66,924
16th February 2021 3,350 3,350 1 3,350 66,924
15th February 2021 3,250 3,350 8 26,100 66,924
11st February 2021 3,300 3,200 8 25,700 63,927
10th February 2021 3,250 3,200 50 162,000 63,927
9th February 2021 3,350 3,250 28 91,100 64,926
8th February 2021 3,500 3,350 4 13,850 66,924
5th February 2021 3,150 3,500 246 837,300 69,920
4th February 2021 3,150 3,150 480 1,518,500 62,928
3rd February 2021 3,700 3,550 105 377,100 70,919
29th January 2021 3,600 3,600 24 86,900 71,918
28th January 2021 3,700 3,600 892 3,216,800 71,918
27th January 2021 3,600 3,750 1,082 3,954,300 74,915
26th January 2021 3,600 3,600 517 1,861,200 71,918
25th January 2021 3,600 3,550 628 2,258,300 70,919
22nd January 2021 3,600 3,600 9 32,400 71,918
21st January 2021 3,650 3,600 168 605,000 71,918
20th January 2021 3,700 3,600 186 670,200 71,918
19th January 2021 3,700 3,700 213 779,600 73,916
18th January 2021 3,650 3,650 18 65,700 72,917
15th January 2021 3,700 3,700 7 25,900 73,916
14th January 2021 3,650 3,650 169 616,850 72,917
12th January 2021 3,650 3,650 21 76,650 72,917
11th January 2021 3,650 3,650 114 416,800 72,917
8th January 2021 3,600 3,650 430 1,549,500 72,917
7th January 2021 3,700 3,700 577 2,128,450 73,916
6th January 2021 3,650 3,700 896 3,233,350 73,916
5th January 2021 3,650 3,700 103 380,550 73,916
30th December 2020 3,700 3,700 1,469 5,315,300 73,916
29th December 2020 3,700 3,700 5 18,500 73,916
28th December 2020 3,750 3,700 148 547,050 73,916
24th December 2020 3,650 3,650 300 1,095,000 72,917
23rd December 2020 3,800 3,650 33 121,200 72,917
22nd December 2020 3,700 3,700 47 173,900 73,916
21st December 2020 3,750 3,700 28 104,900 73,916
18th December 2020 3,700 3,650 1,717 6,302,900 72,917
17th December 2020 3,850 3,700 310 1,147,750 73,916
16th December 2020 3,900 3,800 237 882,100 75,913
15th December 2020 3,650 3,900 555 2,131,250 77,911
14th December 2020 3,700 3,650 124 456,150 72,917
11th December 2020 3,650 3,650 224 817,600 72,917
10th December 2020 3,650 3,700 75 277,450 73,916
8th December 2020 3,700 3,700 859 3,178,300 73,916
7th December 2020 3,800 3,800 55 210,050 75,913
4th December 2020 3,850 3,850 67 257,950 76,912
3rd December 2020 3,800 3,800 190 724,500 75,913
2nd December 2020 3,700 3,900 201 743,900 77,911
1st December 2020 3,900 3,900 0 0 77,911
26th November 2020 3,900 3,900 41 159,900 77,911
25th November 2020 3,900 3,900 55 214,500 77,911
24th November 2020 3,900 3,900 37 144,300 77,911
23rd November 2020 3,100 3,900 120 382,350 77,911
20th November 2020 4,000 4,000 164 656,000 79,909
19th November 2020 4,000 4,000 269 1,076,000 79,909
18th November 2020 4,200 4,100 42 176,200 81,907
17th November 2020 4,200 4,200 3 12,600 83,904
16th November 2020 4,200 4,200 696 2,922,600 83,904
12th November 2020 4,200 4,200 52 218,400 83,904
11st November 2020 4,100 4,200 592 2,475,000 83,904
10th November 2020 4,200 4,200 0 0 83,904
9th November 2020 4,200 4,200 81 340,200 83,904
6th November 2020 4,300 4,200 49 207,600 83,904
5th November 2020 4,000 4,000 70 279,350 79,909
4th November 2020 3,550 4,000 49 188,150 79,909
3rd November 2020 3,550 3,550 824 2,928,800 70,919
28th October 2020 3,300 3,550 105 347,100 70,919
27th October 2020 3,100 3,300 100 320,950 65,925
26th October 2020 3,050 3,150 58 182,600 62,928
23rd October 2020 3,050 3,150 56 170,900 62,928
22nd October 2020 3,150 3,150 11 34,650 62,928
21st October 2020 3,100 3,150 31 96,150 62,928
20th October 2020 3,050 3,100 538 1,667,650 61,929
19th October 2020 3,100 3,100 238 737,800 61,929
16th October 2020 3,100 3,100 9 27,900 61,929
15th October 2020 3,050 3,050 0 0 60,931
14th October 2020 3,100 3,050 226 689,300 60,931
13th October 2020 3,100 3,100 1 3,100 61,929
12th October 2020 3,050 3,100 4 12,350 61,929
9th October 2020 3,100 3,050 153 472,100 60,931
8th October 2020 3,100 3,100 9 27,900 61,929
7th October 2020 3,100 3,100 100 310,000 61,929
6th October 2020 3,050 3,050 8 24,400 60,931
5th October 2020 3,050 3,050 109 332,450 60,931
2nd October 2020 3,100 3,100 51 158,100 61,929
30th September 2020 3,000 3,000 0 0 59,932
29th September 2020 3,000 3,000 14 42,000 59,932
28th September 2020 3,000 3,000 10 30,000 59,932
25th September 2020 3,000 3,000 45 135,000 59,932
24th September 2020 3,000 3,000 0 0 59,932
23rd September 2020 3,050 3,000 32 96,100 59,932
22nd September 2020 3,050 3,000 11 33,050 59,932
21st September 2020 3,050 3,050 8 24,400 60,931
18th September 2020 3,050 3,050 116 353,800 60,931
17th September 2020 3,050 3,050 11 33,550 60,931
16th September 2020 3,100 3,050 68 207,900 60,931
15th September 2020 3,050 3,100 21 64,350 61,929
14th September 2020 3,100 3,100 0 0 61,929
11th September 2020 3,100 3,100 2 6,200 61,929
10th September 2020 3,000 3,100 557 1,672,500 61,929
9th September 2020 3,000 3,100 225 685,000 61,929
8th September 2020 3,100 3,050 29 87,450 60,931
7th September 2020 3,050 3,050 7 21,350 60,931
4th September 2020 3,100 3,100 18 55,800 61,929
3rd September 2020 3,000 3,100 26 79,650 61,929
2nd September 2020 3,100 3,100 1 3,100 61,929
1st September 2020 3,100 3,100 150 465,000 61,929
31st August 2020 3,100 3,050 73 226,000 60,931
28th August 2020 3,100 3,100 202 625,700 61,929
27th August 2020 3,100 3,100 20 62,000 61,929
26th August 2020 3,100 3,100 19 58,150 61,929
25th August 2020 3,100 3,100 1,900 5,715,000 61,929
24th August 2020 3,100 3,050 25 77,000 60,931
21st August 2020 3,050 3,100 110 340,500 61,929
20th August 2020 3,100 3,050 38 116,300 60,931
19th August 2020 3,100 3,100 213 652,750 61,929
18th August 2020 3,050 3,050 6 18,300 60,931
17th August 2020 3,000 3,050 17 51,600 60,931
14th August 2020 3,100 3,100 1,856 5,528,350 61,929
13th August 2020 3,000 3,100 640 1,926,200 61,929
12th August 2020 3,050 3,000 48 146,350 59,932
11th August 2020 3,100 3,100 2 6,200 61,929
10th August 2020 3,100 2,900 16 48,600 57,934
7th August 2020 2,950 3,100 1,469 4,498,000 61,929
6th August 2020 2,900 3,000 329 981,000 59,932
5th August 2020 2,900 2,850 22 63,300 56,935
4th August 2020 2,850 3,000 398 1,186,800 59,932
30th July 2020 2,750 2,800 543 1,517,900 55,936
29th July 2020 2,800 2,800 1,500 4,200,000 55,936
28th July 2020 2,750 2,700 7 19,150 53,939
27th July 2020 2,750 2,700 517 1,416,750 53,939
24th July 2020 2,700 2,800 657 1,833,900 55,936
23rd July 2020 2,850 2,850 157 424,000 54,937
22nd July 2020 2,700 2,700 745 2,011,500 53,939
21st July 2020 2,650 2,800 1,682 4,698,900 55,936
17th July 2020 2,650 2,750 1,198 3,278,850 54,937
16th July 2020 2,700 2,700 18 48,350 53,939
15th July 2020 2,700 2,700 1,176 3,175,200 53,939
14th July 2020 2,650 2,700 307 823,650 53,939
13th July 2020 2,700 2,700 62 167,400 53,939
10th July 2020 2,700 2,700 157 423,90 53,939
9th July 2020 2,700 2,700 110 297,000 53,939
8th July 2020 2,700 2,700 906 2,446,100 53,939
7th July 2020 2,700 2,700 59 156,800 53,939
6th July 2020 2,700 2,700 23 62,100 53,939
3rd July 2020 2,700 2,700 61 164,700 53,939
2nd July 2020 2,700 2,700 40 108,000 53,939
1st July 2020 2,700 2,700 75 202,500 53,939
30th Jun 2020 2,650 2,700 16 43,150 53,939
29th Jun 2020 2,700 2,700 103 278,100 53,939
26th Jun 2020 2,700 2,700 33 89,100 53,939
25th Jun 2020 2,700 2,700 5 13,500 53,939
24th Jun 2020 2,700 2,700 569 1,511,300 53,939
23rd Jun 2020 2,700 2,700 262 707,400 53,939
22nd Jun 2020 2,700 2,700 155 418,500 53,939
19th Jun 2020 2,700 2,700 830 2,241,000 53,939
18th Jun 2020 2,700 2,700 52 140,400 53,939
17th Jun 2020 2,700 2,700 9,348 25,239,500 53,939
16th Jun 2020 2,700 2,700 6,286 16,972,200 53,939
15th Jun 2020 2,700 2,700 5,316 14,353,200 53,939
12th Jun 2020 2,700 2,700 6,085 16,429,150 53,939
11th Jun 2020 2,700 2,700 4,099 11,067,300 53,939
10th Jun 2020 2,650 2,650 4,680 12,623,350 52,940
9th Jun 2020 2,700 2,700 644 1,738,800 53,939
8th Jun 2020 2,700 2,700 167 445,900 53,939
5th Jun 2020 2,700 2,700 3,865 10,423,000 53,939
4th Jun 2020 2,700 2,700 641 1,730,700 53,939
3rd Jun 2020 2,700 2,700 1,219 3,291,300 53,939
2nd Jun. 2020 2,700 2,700 4,018 10,848,600 53,939
1st Jun. 2020 2,700 2,700 7,507 20,268,900 53,939
29th May 2020 2,700 2,750 5,040 13,616,300 54,937
28th May 2020 2,700 2,700 31,196 84,763,000 53,939

1998 – EFR was founded by U Kyaw Lwin Oo as a customs clearance agent after
gaining knowledges of logistics from his career of working under the
Myanmar Container Lines.
1998 – Ever Flow River Trading Co., Ltd. was the first company incorporated under
the Group and has been involved in the Trading Businesses. Ever Flow River Trading Co., Ltd. offering trade facilities to both exporters and
importers.
1999 – EFR Glink Express Services Ltd. was incorporated as a first ever freight
forwarder company under the Group in order to offer total logistics
solutions via the international network partners.
2000 – Gold Shipping Agency Services Ltd. was set up as an agent company for
the Hyundai Merchant Marine, an international well-known shipping line
from Korea, offering sea freight services to customers.
2005 – Myanmar Round the World Logistics Ltd. was the 2nd Freight Forwarding
company that was incorporated, specializing in the air freight forwarding
business. It has been a cargo sales agent/ general sales agent for several
well-known airlines, offering air freight services to customers.
2011 – Multipack Engineering Services Ltd. was set up as a logistics engineering
company offering engineering services for in-house subsidiaries in
services such as GOH constructions.
2011 – As the garment industry is booming and more customers required quality
control services of the garments, MRTW Manufacturing & Inspection
Company Ltd. was incorporated as a garment inspection company,
offering inspections business especially to Japan Garment Customers.
2012 – Unison Choice Services Ltd. was the 3rd Freight Forwarding company
founded by the Group and was set up to focus on the garment logistics
business for well-known Clothing Brands.
2014 – EFR Group Public Company Ltd. was first incorporated as a private
company in 2012. The restructuring into a public company was done in
2014 and all units has been restructured under the public company.
2014 – Kamigumi – EFR Logistics Myanmar Co., Ltd. was incorporated as a joint
venture between Kamigumi Japan and EFR. This unit was set up to offer
transport services to the local market.
2016 – EFR Logistics & Distribution Centre (Mandalay) Co., Ltd. was incorporated
as a joint venture company between Future Trading Co., Ltd. and Southern
Island Co., Ltd. and EFR. It was incorporated in order to develop a logistics
hub in Mandalay, Myanmar, connecting Mandalay and Yangon Trade
flows.
2017 – Hlaing Inland Terminal & Logistics Centre Co., Ltd. was incorporated as a
joint-venture between Lan Pyi Marine and EFR in developing a river
terminal project in Yangon, Myanmar.
2018 – EFR completed a restructuring process to emphasize the whole logistics
and supply change industry as a national strategic plan to be a lead
logistics service provider.
2020 – EFR listed on Yangon Stock Exchange in 2020