Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

TMH Telecom Public Co., Ltd

TMH (Code : 00005)

//
Posted By
/
Comment0
/
Categories

Our Company was incorporated on 21 August 2007 in Myanmar under the
Companies Act as a private limited company under the name of Tah Moe Hnye
Chan Thar Tun Wai Thar Co., Ltd. On 12 January 2016, the Company changed its
name to TMH Telecom Co. Ltd. and on 20 May 2016, converted to a public
limited company under the Companies Act in the name of TMH Telecom Public
Co. Ltd. The Company has renewed its Certificate of Incorporation on 21 August
2014 and this is valid until 20 August 2019.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close price Volume Change KS. Change%
2,750 15 0 0

Latest Closing Price

Trading Volumes

Historical price

Date Open Close Trading Volume (Shares) Trading Value (MMK) Market Capitalization (mil MMK)
7th October 2020 2,750 2,750 71 195,250 35,264
6th October 2020 2,750 2,700 24 66,000 35,264
5th October 2020 2,750 2,750 118 319,000 35,264
2nd October 2020 2,750 2,700 167 451,250 34,623
30th September 2020 2,700 2,700 89 240,300 34,623
29th September 2020 2,700 2,750 38 104,350 35,264
28th September 2020 2,700 2,700 641 1,730,800 34,623
25th September 2020 2,700 2,700 185 499,650 34,623
24th September 2020 2,750 2,750 15 41,250 35,264
23rd September 2020 2,750 2,750 9 24,750 35,264
22nd September 2020 2,750 2,750 1 2,750 35,264
21st September 2020 2,750 2,750 174 471,450 34,623
18th September 2020 2,700 2,700 52 140,400 34,623
17th September 2020 2,700 2,700 255 688,500 34,623
16th September 2020 2,700 2,700 36 98,200 34,623
15th September 2020 2,700 2,700 30 81,000 34,623
14th September 2020 2,800 2,750 56 156,500 35,264
11th September 2020 2,750 2,750 30 82,500 35,264
10th September 2020 2,700 2,700 501 1,352,700 34,623
9th September 2020 2,750 2,750 338 929,500 35,264
8th September 2020 2,800 2,800 2 5,600 35,905
7th September 2020 2,800 2,700 734 1,993,750 34,623
4th September 2020 2,800 2,800 689 1,928,850 35,905
3rd September 2020 2,750 2,700 409 1,104,550 34,623
2nd September 2020 2,750 2,700 8 21,650 34,623
1st September 2020 2,750 2,700 440 1,208,000 34,623
31st August 2020 2,750 2,700 665 1,795,500 34,623
28th August 2020 2,700 2,700 0 0 34,623
27th August 2020 2,700 2,700 64 172,800 34,623
26th August 2020 2,750 2,700 28 76,600 34,623
25th August 2020 2,750 2,750 173 475,800 35,264
24th August 2020 2,800 2,750 524 1,422,400 35,264
21st August 2020 2,700 2,750 440 1,190,000 35,264
20th August 2020 2,750 2,800 7 19,300 35,905
19th August 2020 2,800 2,800 53 148,400 35,905
18th August 2020 2,750 2,750 1 2,750 35,264
17th August 2020 2,700 2,800 1,414 3,818,100 35,905
14th August 2020 2,750 2,700 2,184 5,902,050 34,623
13th August 2020 2,800 2,850 532 1,489,850 36,546
12th August 2020 2,850 2,850 4 11,400 36,546
11th August 2020 2,850 2,850 446 1,255,600 36,546
10th August 2020 2,800 2,750 827 2,275,500 36,546
7th August 2020 2,850 2,800 633 1,773,550 35,905
6th August 2020 2,850 2,850 42 119,700 36,546
5th August 2020 2,800 2,800 400 1,120,000 35,905
4th August 2020 2,800 2,800 8 22,500 35,905
30th July 2020 2,800 2,800 14 39,200 35,905
29th July 2020 2,750 2,750 0 0 35,264
28th July 2020 2,750 2,750 0 0 35,264
27th July 2020 2,750 2,750 2 5,500 35,264
24th July 2020 2,750 2,750 10 27,500 35,264
23rd July 2020 2,850 2,850 1 2,850 35,264
22nd July 2020 2,750 2,750 654 1,798,500 35,264
21st July 2020 2,750 2,750 45 123,750 35,264
17th July 2020 2,750 2,750 0 0 35,264
16th July 2020 2,750 2,750 0 0 35,264
15th July 2020 2,750 2,750 4,100 11,275,000 35,264
14th July 2020 2,750 2,750 535 1,471,250 35,264
13th July 2020 2,750 2,750 111 303,150 35,264
10th July 2020 2,750 2,750 115 316,250 35,264
9th July 2020 2,750 2,750 500 1,375,000 35,264
8th Jun 2020 2,750 2,750 585 1,608,750 35,264
7th Jun 2020 2,800 2,800 100 280,000 35,905
6th Jun 2020 2,800 2,800 0 0 35,905
3rd Jun 2020 2,800 2,800 91 254,800 35,905
2nd Jun 2020 2,850 2,800 137 384,150 35,905
1st Jun 2020 2,850 2,850 2 5,700 36,546
30th Jun 2020 2,850 2,850 0 0 36,546
29th Jun 2020 2,850 2,850 27 76,950 36,546
26th Jun 2020 2,850 2,850 4 11,400 36,546
25th Jun 2020 2,800 2,800 4 11,200 35,905
24th Jun 2020 2,750 2,750 4,800 13,200,000 35,264
23rd Jun 2020 2,800 2,800 45 126,000 35,905
22nd Jun 2020 2,850 2,750 3,041 8,465,800 35,264
19th Jun 2020 2,850 2,800 3,001 8,402,850 35,905
18th Jun 2020 2,850 2,850 1,029 2,881,900 35,905
17th Jun 2020 2,850 2,850 5,023 14,315,550 36,546
16th Jun 2020 2,900 2,850 4,071 11,602,600 36,546
15th Jun 2020 2,850 2,900 2,173 6,193,450 37,187
12th Jun 2020 2,850 2,850 300 855,000 36,546
11th Jun 2020 2,800 2,800 1,978 5,538,400 35,905
10th Jun 2020 2,800 2,800 1,042 2,917,600 35,905
9th Jun 2020 2,800 2,800 2,000 5,600,000 35,905
8th Jun 2020 2,800 2,800 2,948 8,253,900 35,905
5th Jun 2020 2,750 2,700 111 300,350 34,623
4th Jun 2020 2,800 2,800 163 456,400 35,905
3rd Jun 2020 2,750 2,800 71 196,300 35,905
2nd Jun 2020 2,850 2,750 201 552,850 35,264
1st Jun 2020 2,750 2,850 1,278 3,635,000 36,546
29th May 2020 2,850 2,850 3,616 10,305,600 36,546
28th May 2020 2,850 2,750 1,523 4,263,500 36,546
27th May 2020 2,800 2,850 157 439,700 36,546
26th May 2020 2,800 2,800 2,000 5,600,000 35,905
25th May 2020 2,800 2,800 1,510 4,228,000 35,905
22nd May 2020 2,750 2,750 51 140,250 35,264
21st May 2020 2,750 2,750 5 13,750 35,264
20th May 2020 2,700 2,800 4,853 13,345,150 35,905
19th May 2020 2,750 2,750 607 1,669,250 35,264
18th May 2020 2,750 2,750 24 66,000 35,264
15th May 2020 2,750 2,750 135 371,250 35,264
14th May 2020 2,800 2,800 186 513,300 35,905
13th May 2020 2,750 2,750 44 121,000 35,264
12th May 2020 2,750 2,750 978 2,736,700 35,264
11th May 2020 2,750 2,750 121 310,250 35,264
8th May 2020 2,750 2,750 113 332,750 35,264
7th May 2020 2,750 2,750 489 1,344,750 35,264
5th May 2020 2,750 2,750 4 11,000 35,264
4th May 2020 2,750 2,750 98 269,500 35,264
30th April 2020 2,750 2,750 242 665,500 35,264
29th April 2020 2,800 2,800 1 5,600 35,905
28th April 2020 2,800 2,800 1 2,800 35,905
27th April 2020 2,700 2,800 114 307,450 35,905
24th April 2020 2,800 2,800 0 0 35,905
23rd April 2020 2,800 2,800 0 0 35,905
22nd April 2020 2,800 2,800 7 19,600 35,905
21st April 2020 2,800 2,800 209 585,200 35,905
20th April 2020 2,800 2,800 0 0 35,905
9th April 2020 2,800 2,800 318 890,400 35,905
8th April 2020 2,750 2,800 322 893,750 35,905
7th April 2020 2,650 2,800 3,065 8,428,650 35,264
6th April 2020 2,750 2,750 3 8,250 35,264
3rd April 2020 2,700 2,700 98 264,600 34,623
2nd April 2020 2,700 2,700 19 51,300 34,623
31st March 2020 2,600 2,700 414 1,078,500 34,623
30th March 2020 2,600 2,600 509 1,323,700 33,340
26th March 2020 2,750 2,700 2,460 6,656,300 34,623
25th March 2020 2,750 2,750 85 233,750 35,264
24th March 2020 2,750 2,750 1 2,750 35,264
23rd March 2020 2,800 2,800 7 19,600 35,905
20th March 2020 2,800 2,800 57 159,600 35,905
19th March 2020 2,800 2,800 10 28,000 35,905
18th March 2020 2,750 2,800 50 135,850 35,905
17th March 2020 2,800 2,700 4,606 12,886,800 34,623
16th March 2020 2,850 2,850 1,101 3,137,850 36,546
13th March 2020 2,850 2,850 865 2,465,250 36,546
12th March 2020 2,850 2,850 7 19,950 36,546
11th March 2020 2,850 2,850 5 14,250 36,546
10th March 2020 2,900 2,800 1,123 3,195,700 35,905
6th March 2020 2,900 2,850 49 139,800 36,546
5th March 2020 2,900 2,900 26 75,400 37,187
4th March 2020 2,900 2,900 15 43,500 37,187
3rd March 2020 2,850 2,800 695 1,950,550 35,905
28th February 2020 2,900 2,900 0 0 37,187
27th February 2020 2,900 2,900 1,390 4,031,000 37,187
26th February 2020 2,900 2,900 191 553,900 37,187
25th February 2020 2,900 2,900 0 0 37,187
24th February 2020 2,900 2,900 94 272,600 37,187
21st February 2020 2,900 2,900 24 69,600 37,187
20th February 2020 2,900 2,900 1,508 4,373,200 37,187
19th February 2020 2,900 2,900 0 0 37,187
18th February 2020 2,900 2,900 34 98,600 37,187
17th February 2020 2,900 2,900 361 1,046,900 37,187
14th February 2020 2,900 2,900 5 14,500 37,187
13th February 2020 2,900 2,900 2 5,800 37,187
11th February 2020 2,900 2,850 4,008 11,623,050 36,546
10th February 2020 2,900 2,850 1,040 2,964,200 36,546
7th February 2020 2,850 2,850 0 0 36,546
6th February 2020 2,850 2,850 3,297 9,396,450 36,546
5th February 2020 2,800 2,850 5,570 15,855,750 36,546
4th February 2020 2,950 2,850 73 209,250 36,546
3rd February 2020 2,850 2,850 1,844 5,262,900 36,546
31st January 2020 2,850 2,850 533 1,519,050 36,546
30th January 2020 2,850 2,850 113 322,050 36,546
29th January 2020 2,850 2,850 619 1,764,150 36,546
28th January 2020 2,850 2,850 1,432 4,081,550 36,546
27th January 2020 2,900 2,900 196 568,400 37,187
24th January 2020 2,850 2,850 1,508 4,297,800 36,546
23rd January 2020 2,850 2,850 849 2,419,650 36,546
22nd January 2020 2,900 2,900 0 0 37,187
21st January 2020 2,900 2,900 75 217,500 37,187
20th January 2020 2,850 2,850 1,469 4,186,650 36,546
17th January 2020 2,850 2,900 113 322,100 37,187
16th January 2020 2,850 2,850 10 28,500 36,546
15th January 2020 2,900 2,900 74 214,600 37,187
14th January 2020 2,850 2,700 1,386 3,852,600 34,623
13th January 2020 2,850 2,850 21 59,850 36,546
10th January 2020 2,900 2,900 854 2,391,400 37,187
9th January 2020 2,800 2,800 510 1,428,000 35,905
8th January 2020 2,900 2,900 1 2,900 37,187
7th January 2020 2,850 2,900 3,029 8,768,900 37,187
3rd January 2020 2,900 2,900 354 1,026,600 37,187
2nd January 2020 2,950 2,950 1 2,950 37,829
30th December 2019 2,900 2,900 0 0 37,187
27th December 2019 2,900 2,900 167 484,300 37,187
24th December 2019 2,900 2,950 249 722,150 37,829
23rd December 2019 2,900 2,900 1,001 2,902,900 37,187
20th December 2019 2,900 2,850 45 128,500 36,546
19th December 2019 2,900 2,900 13 37,700 37,187
18th December 2019 2,900 2,900 54 156,600 37,187
17th December 2019 2,900 2,900 15 43,500 37,187
16th December 2019 2,950 2,900 10 29,100 37,187
13th December 2019 2,950 2,950 502 1,455,900 37,187
12th December 2019 2,950 2,950 10 29,500 37,829
11th December 2019 2,950 2,950 1 2,950 37,829
10th December 2019 2,850 2,850 1,032 2,983,700 36,546
9th December 2019 2,900 2,900 0 0 37,187
6th December 2019 2,900 2,900 48 139,200 37,187
5th December 2019 2,850 2,900 46 133,250 37,187
4th December 2019 2,850 2,850 540 1,519,900 36,546
3rd December 2019 2,850 2,850 709 2,020,650 36,546
2nd December 2019 2,850 2,850 522 1,487,700 36,546
29th November 2019 2,950 2,850 2,932 8,398,750 36,546
28th November 2019 2,950 2,900 172 504,800 37,187
27th November 2019 3,000 3,000 50 150,000 38,470
26th November 2019 3,000 3,000 301 903,000 38,470
25th November 2019 2,950 3,000 346 1,022,500 38,470
22nd November 2019 3,000 3,000 1 3,000 38,470
20th November 2019 3,000 3,000 310 930,000 38,470
19th November 2019 2,950 3,000 152 449,900 38,470
18th November 2019 3,000 3,000 156 468,000 38,470
15th November 2019 3,000 3,000 60 180,000 38,470
14th November 2019 3,000 3,000 21 63,000 38,470
13th November 2019 11 33,000 38,470
8th November 2019 2,900 3,000 210 610,000 38,470
7th November 2019 3,000 3,000 143 429,000 38,470
6th November 2019 2,950 2,950 96 283,200 37,829
5th November 2019 3,000 3,000 16 48,000 38,470
4th November 2019 3,000 3,000 50 150,000 38,470
1st November 2019 2,950 2,950 30 88,500 37,829
31st October 2019 3,000 3,000 0 0 38,470
30th October 2019 3,000 3,000 2,500 7,500,000 38,470
29th October 2019 3,000 3,000 44 132,000 38,470
25th October 2019 2,950 2,950 0 0 37,829
24th October 2019 3,000 2,950 2,721 8,162,000 37,829
23rd October 2019 3,000 2,900 1,346 3,918,400 37,187
22nd October 2019 3,000 3,000 2,720 8,159,650 38,470
21st October 2019 3,000 3,000 10 30,000 38,470
18th October 2019 3,000 2,900 129 374,500 37,187
17th October 2019 3,000 3,000 1,510 4,530,000 38,470
16th October 2019 2,900 3,000 124 363,600 38,470
10th October 2019 2,950 2,950 5 14,750 37,829
9th October 2019 2,900 2,950 683 2,013,300 37,829
8th October 2019 3,000 2,950 713 2,103,550 37,829
7th October 2019 2,950 2,950 5,126 15,121,700 37,829
4th October 2019 3,000 2,950 2,815 8,305,700 37,829
3rd October 2019 3,000 3,000 268 804,000 38,470
2nd October 2019 3,000 3,000 49 147,000 38,470
30th September 2019 3,050 3,000 1,088 3,265,100 38,470
27th September 2019 3,050 3,000 423 1,270,900 38,470
26th September 2019 3,050 3,000 3,251 9,913,400 38,470
25th September 2019 3,000 3,050 631 1,895,500 39,111
24th September 2019 3,050 3,050 1,201 3,638,050 39,111
23rd September 2019 3,050 3,100 1,560 4,758,050 39,752
20th September 2019 3,100 3,050 631 1,925,400 39,111
19th September 2019 3,100 3,100 3,403 10,549,300 39,752

18th September 2019 3,050 3,050 0 0 39,111
17th September 2019 3,000 3,050 4,145 12,448,250 39,111
16th September 2019 3,100 3,050 3,247 9,944,650 39,111
13th September 2019 3,000 3,100 767 2,339,300 39,752
12th September 2019 3,050 3,050 1,143 3,486,150 39,111
11th September 2019 3,050 3,050 529 1,613,450 39,111
10th September 2019 3,000 3,050 584 1,770,950 39,111
9th September 2019 3,000 3,100 2,428 7,285,050 39,111
6th September 2019 3,050 3,050 2,920 8,763,500 39,752
5th September 2019 3,050 3,050 337 1,027,850 39,111
4th September 2019 3,050 3,050 4,765 14,516,800 39,111
3rd September 2019 3,050 3,050 493 1,503,650 39,111
2nd September 2019 3,050 3,050 598 1,823,900 39,111
30th August 2019 3,050 3,050 1,125 3,431,250 39,111
29th August 2019 3,050 3,050 3,947 11,846,850 39,111
28th August 2019 3,050 3,050 2,207 6,731,350 39,111
27th August 2019 3,050 3,100 615 1,875,800 39,752
26th August 2019 3,050 3,000 845 2,535,750 38,470
23rd August 2019 3,050 3,100 469 1,416,400 39,752
22nd August 2019 3,050 3,050 1,100 3,311,000 39,111
21st August 2019 3,050 3,050 951 2,900,550 39,111
20th August 2019 3,000 3,050 921 2,794,050 39,111
19th August 2019 2,950 3,150 2,720 12,823,224 40,393
16th August 2019 3,050 3,100 1,516 4,628,900 39,752
15th August 2019 3,050 3,050 962 2,931,500 39,111
14th August 2019 3,000 3,050 2,705 8,194,850 39,111
13th August 2019 2,900 3,050 2,016 6,142,500 39,111
9th August 2019 2,950 2,900 3,894 11,651,550 37,187
8th August 2019 2,950 2,950 1,540 4,543,000 37,829
7th August 2019 2,950 2,950 3,100 9,145,000 37,829
6th August 2019 2,950 2,950 1,362 4,017,900 37,829
5th August 2019 2,950 2,950 5,023 14,817,850 37,829
2nd August 2019 2,950 2,950 934 2,755,300 37,829
1st August 2019 2,950 3,000 2,318 6,848,150 38,470
31st July 2019 3,050 3,050 0 0 37,249
30th July 2019 3,050 3,050 0 0 37,249
29th July 2019 3,050 3,050 0 0 37,249
26th July 2019 3,050 3,050 0 0 37,249
25th July 2019 3,050 3,050 0 0 37,249
24th July 2019 3,050 3,050 0 0 37,249
23rd July 2019 3,100 3,050 510 1,557,350 37,249
22nd July 2019 3,050 3,100 3,291 10,107,750 37,860
18th July 2019 3,100 3,050 2,300 7,031,500 37,249
17th July 2019 3,000 3,000 3,526 10,578,000 36,639
15th July 2019 2,950 3,000 621 1,832,650 36,639
12th July 2019 3,000 3,000 5,082 15,237,250 36,639
11st July 2019 2,950 2,900 147 428,400 35,417
10th July 2019 2,950 2,950 1,000 2,950,000 36,028
9th July 2019 2,950 2,950 6,812 20,094,900 36,028
8th July 2019 2,850 2,850 2,615 7,452,750 34,807
5th July 2019 2,900 2,850 249 709,950 34,807
4th July 2019 2,900 2,850 996 2,843,100 34,807
3rd July 2019 2,850 2,850 454 1,298,650 34,807
2nd July 2019 2,950 2,850 1,384 3,947,900 34,807
1st July 2019 3,050 2,950 271 808,950 36,028
28th June 2018 3,050 3,050 76 231,800 37,249
27th June 2019 3,000 3,050 1,212 3,648,050 37,249
26th June 2019 3,000 3,000 1,354 4,062,000 36,639
25th June 2019 3,000 3,000 10,740 32,220,000 36,639
24th June 2019 3,000 3,050 2,573 7,759,200 37,249
21st June 2019 3,000 3,050 5,058 15,420,300 37,249
20th June 2019 3,000 3,000 459 1,377,000 36,639
19th June 2019 3,000 3,000 109 327,000 36,639
18th June 2019 3,050 2,900 4,020 12,258,000 35,417
17th June 2019 3,050 3,050 213 649,650 37,249
14th June 2019 3,000 3,050 984 2,977,000 37,249
13rd June 2019 3,050 3,000 424 1,287,050 36,639
12th June 2019 3,050 3,050 1,484 4,526,200 37,249
11st June 2019 3,100 3,100 1,105 3,407,750 37,860
10th June 2019 3,000 3,050 4,029 12,095,250 37,249
7th June 2019 2,950 3,000 9,106 27,315,350 36,639
6th June 2019 3,000 3,000 49 147,000 36,639
5th June 2019 2,950 2,950 90 265,500 36,028
4th June 2019 3,000 2,950 1,524 4,497,300 36,028
3rd June 2019 3,000 3,000 217 651,000 36,639
31st May 2019 3,000 3,000 30 90,000 36,639
30th May 2019 2,950 2,950 880 2,596,000 36,028
29th May 2019 2,950 2,950 218 643,100 36,028
28th May 2019 3,000 2,900 3,935 12,212,906 35,417
27th May 2019 2,950 2,950 5,344 12,212,906 36,028
24th May 2019 3,000 2,950 975 2,876,300 36,028
23rd May 2019 3,000 2,950 5,801 17,113,000 36,028
22nd May 2019 3,000 3,000 0 0 36,639
21st May 2019 3,000 3,000 0 0 36,639
20th May 2019 3,000 3,000 801 2,403,000 36,639
17th May 2019 2,950 2,950 3,462 10,213,050 36,028
16th May 2019 2,950 3,000 3,361 9,915,000 36,639
15th May 2019 3,000 2,950 2,469 7,284,500 36,028
14th May 2019 2,950 3,000 6,608 19,499,350 36,639
13th May 2019 3,000 3,000 4,034 12,102,000 36,639
10th May 2019 3,000 3,000 4,030 12,090,000 36,639
9th May 2019 2,950 2,950 7,355 21,697,250 36,028
8th May 2019 2,900 2,900 3,592 10,591,800 35,417
7th May 2019 2,900 2,900 1,899 5,507,100 35,417
6th May 2019 2,850 2,800 667 1,917,850 34,196
3rd May 2019 2,800 2,800 3,792 10,617,600 34,196
2nd May 2019 2,800 2,800 5 14,000 34,196
30th April 2019 2,800 2,800 0 0 34,196
29th April 2019 2,800 2,800 10 28,000 34,196
26th April 2019 2,800 2,800 400 1,120,000 34,196
25th April 2019 2,750 2,800 711 1,956,250 34,196
24th April 2019 2,700 2,750 110 297,500 33,585
23rd April 2019 2,700 2,700 838 2,262,600 32,975
22nd April 2019 2,700 2,700 10 27,000 32,975
19th April 2019 2,700 2,700 0 0 32,975
18th April 2019 2,700 2,700 42 113,400 32,975
12nd April 2019 2,700 2,700 58 156,600 32,975
11st April 2019 2,700 2,700 10 27,000 32,975
10th April 2019 2,650 2,650 119 315,350 32,364
9th April 2019 2,650 2,650 560 1,484,000 32,364
8th April 2019 2,600 2,600 3 7,800 31,754
5th April 2019 2,650 2,650 1 0 32,364
4th April 2019 2,650 2,650 0 0 32,364
3rd April 2019 2,650 2,650 3 7,950 32,364
2nd April 2019 2,650 2,650 2 5,300 32,364
29th Mar 2019 2,650 2,650 1 2,650 32,364
28th Mar 2019 2,650 2,650 0 0 32,364
26th Mar 2019 2,650 2,650 8 21,200 32,364
25th Mar 2019 2,650 2,650 0 0 32,364
22nd Mar 2019 2,650 2,650 464 1,229,600 32,364
21st Mar 2019 2,650 2,650 0 0 32,364
19th Mar 2019 2,650 2,650 0 0 32,364
18th Mar 2019 2,650 2,650 0 0 32,364
15th Mar 2019 2,650 2,650 0 0 32,364
14th Mar 2019 2,650 2,650 1,001 2,652,650 32,364
13rd Mar 2019 2,600 2,600 53 137,800 32,364
12nd Mar 2019 2,700 2,700 13 35,100 32,364
11st Mar 2019 2,700 2,650 316 847,400 32,364
8th Mar 2019 2,650 2,650 70 185,500 32,364
7th Mar 2019 2,650 2,650 121 320,650 32,364
6th Mar 2019 2,650 2,650 157 416,050 32,364
5th Mar 2019 2,700 2,650 17 45,800 32,364
4th Mar 2019 2,700 2,700 2 5,400 32,975
1st Mar 2019 2,700 2,700 9 24,300 32,975
28th Feb 2019 2,650 2,700 13 34,950 32,975
27th Feb 2019 2,700 2,700 211 569,700 32,975
26th Feb 2019 2,700 2,700 0 0 32,975
25th Feb 2019 2,700 2,700 2 5,400 32,975
22nd Feb 2019 2,650 2,700 7 18,600 32,975
21st Feb 2019 2,700 2,700 1 2,700 32,975
20th February 2019 2,700 2,700 250 675,000 32,975
19th February 2019 2,700 2,700 23 62,100 32,975
18th February 2019 2,750 2,750 1 2,750 33,585
15th February 2019 2,750 2,750 1 2,750 33,585
14th February 2019 2,700 2,700 350 945,000 32,975
13th February 2019 2,700 2,700 43 116,100 32,975
11th February 2019 2,700 2,700 410 1,107,000 32,975
8th February 2019 2,800 2,800 0 0 34,196
7th February 2019 2,800 2,800 0 0 34,196
6th February 2019 2,800 2,800 8,090 22,652,000 34,196
5th February 2019 2,800 2,800 2 5,600 34,196
4th February 2019 2,750 2,700 869 2,364,250 32,975
1st February 2019 2,800 2,800 17 47,600 34,196
31st January 2019 2,750 2,750 1 2,750 33,585
30th January 2019 2,750 2,750 1,849 5,084,750 33,585
29th January 2019 2,750 2,750 5 13,750 33,585
28th January 2019 2,750 2,750 1 2,750 33,585
25th January 2019 2,750 2,750 2 5,500 33,585
24th January 2019 2,750 2,750 259 712,250 33,585
23rd January 2019 2,700 2,700 292 788,400 32,975
22nd January 2019 2,700 2,700 0 0 32,975
21st January 2019 2,700 2,700 572 1,544,400 32,975
18th January 2019 2,750 2,750 413 1,130,600 33,585
17th January 2019 2,750 2,750 278 764,500 33,585
16th January 2019 2,800 2,800 14 39,200 34,196
15th January 2019 2,800 2,800 1,125 3,150,000 34,196
14th January 2019 2,750 2,800 780 2,183,450 34,196
11st January 2019 2,750 2,750 954 2,623,500 33,585
10th January 2019 2,800 2,750 359 992,700 33,585
9th January 2019 2,750 2,800 368 1,021,700 34,196
8th January 2019 2,800 2,800 30 84,000 34,196
7th January 2019 2,800 2,800 36 100,800 34,196
3rd January 2019 2,800 2,800 261 730,800 34,196
2nd January 2019 2,800 2,800 105 294,000 34,196
28th December 2018 2,850 2,850 2 5,700 34,807
27th December 2018 2,800 2,850 363 1,016,900 34,807
26th December 2018 2,850 2,850 1,065 3,035,250 34,807
24th December 2018 2,850 2,850 234 668,150 34,807
21st December 2018 2,850 2,850 144 410,450 34,807
20th December 2018 2,900 2,850 51 145,400 34,807
19th December 2018 2,900 2,900 9 26,100 35,417
18th December 2018 2,900 2,900 36 104,400 35,417
17th December 2018 2,900 2,900 97 281,300 35,417
14th December 2018 2,900 2,900 83 240,700 35,417
13rd December 2018 2,850 2,850 0 0 34,807
12th December 2018 2,900 2,850 501 1,475,350 34,807
11th December 2018 2,900 2,900 54 156,600 35,417
10th December 2018 2,950 2,950 920 2,713,000 36,028
7th December 2018 2,900 2,900 0 0 35,417
6th December 2018 2,850 2,900 62 178,150 35,417
5th December 2018 2,900 2,900 700 2,030,000 35,417
4th December 2018 2,900 2,900 1,162 3,369,800 35,417
3rd December 2018 2,950 2,850 4,106 11,730,300 34,807
30th November 018 2,900 2,900 630 1,827,000 35,417
29th November 2018 2,950 2,950 61 179,950 36,028
28th November 2018 2,950 2,950 10 29,500 36,028
27th November 2018 2,950 2,850 51 145,450 34,807
26th November 2018 2,900 2,900 1,067 3,094,300 35,417
23rd November 2018 2,900 2,900 8 22,950 35,417
20th November 2018 2,900 2,900 74 214,600 35,417
19th November 2018 2,850 2,900 601 1,713,000 35,417
16th November 2018 2,900 2,900 102 295,800 35,417
15th November 2018 2,800 2,850 92 259,800 34,807
14th November 2018 2,850 2,850 440 1,254,050 34,807
13th November 2018 2,900 2,850 10 28,900 34,807
12th November 2018 2,900 2,900 2 5,800 35,417
9th November 2018 2,900 2,900 11 31,900 35,417
8th November 2018 2,800 2,900 1,292 3,617,750 35,417
6th November 2018 2,900 2,900 350 1,015,000 35,417
5th November 2018 2,850 2,850 100 285,000 34,807
2nd November 2018 2,850 2,850 326 929,100 34,807
1st November 2018 2,850 2,850 74 210,900 34,807
31st October 2018 2,800 2,800 0 0 34,196
30th October 2018 2,800 2,800 2,224 6,227,200 34,196
29th October 2018 2,900 2,900 513 1,489,200 35,417
26th October 2018 2,950 2,900 2,660 7,851,800 35,417
22nd October 2018 2,800 2,850 696 1,973,000 34,807
19th October 2018 2,850 2,850 100 285,000 34,807
18th October 2018 2,850 2,850 121 344,850 34,807
17th October 2018 2,850 2,850 410 1,168,500 34,807
16th October 2018 2,850 2,850 519 1,479,150 34,807
15th October 2018 2,850 2,850 262 746,700 34,807
12th October 2018 2,850 2,850 329 937,650 34,807
11th October 2018 2,850 2,850 407 1,144,950 34,807
10th October 2018 2,850 2,850 667 1,895,950 34,80
9th October 2018 2,850 2,850 365 1,034,750 34,807
8th October 2018 2,850 2,850 262 746,700 34,807
5th October 2018 2,800 2,800 157 439,600 34,196
4th October 2018 2,800 2,750 51 140,300 33,585
3rd October 2018 2,800 2,800 341 944,800 33,585
02nd October 2018 2,800 2,800 455 1,274,000 34,196
28th September 2018 2,850 2,850 338 963,300 34,807
27th September 2018 2,850 2,850 226 644,100 34,807
26th September 2018 2,750 2,850 461 1,287,800 34,807
25th September 2018 2,800 2,800 307 859,600 34,196
24th September 2018 2,800 2,800 233 652,400 34,196
21st September 2018 2,800 2,800 1,310 3,668,000 34,196
20th September 2018 2,800 2,800 2,533 7,151,900 34,196
19th September 2018 2,850 2,850 1,534 4,337,500 34,807
18th September 2018 2,800 2,800 1,020 2,856,000 34,196
17th September 2018 2,850 2,850 22 62,700 34,807
14th September 2018 2,850 2,850 26 74,100 34,807
13th September 2018 2,850 2,850 17 48,450 34,807
12th September 2018 2,900 2,850 85 244,750 34,807
11th September 2018 2,800 2,850 312 901,350 34,807
10th September 2018 2,800 2,750 648 1,782,350 33,585
7th September 2018 2,750 2,800 432 1,188,800 34,196
6th September 2018 2,800 2,800 1,113 3,116,400 34,196
5th September 2018 2,800 2,750 702 1,946,300 33,585
4th September 2018 2,800 2,800 492 1,373,750 34,196
3rd September 2018 2,800 2,750 1,646 4,583,800 33,585
31st August 2018 2,800 2,800 5,917 16,567,600 34,196
30th August 2018 2,850 2,850 607 1,729,950 34,807
29th August 2018 2,850 2,850 442 1,259,700 34,807
28th August 2018 2,850 2,850 426 1,214,100 34,807
27th August 2018 2,800 2,850 1,219 3,413,700 34,807
24th August 2018 2,850 2,900 24 69,100 35,417
23rd August 2018 2,850 2,850 401 1,136,350 34,807
21st August 2018 2,900 2,850 392 1,120,700 34,807
20th August 2018 2,950 2,850 218 628,100 34,807
17th August 2018 2,950 2,950 10 29,500 36,028
16th August 2018 2,950 2,950 110 315,500 36,028
15th August 2018 2,950 2,950 10 29,500 36,028
14th August 2018 2,950 3,000 409 1,219,500 36,639
13th August 2018 2,950 2,950 678 2,000,100 36,028
10th August 2018 2,950 2,900 455 1,321,050 35,417
9th August 2018 2,950 3,000 1,120 3,314,000 36,639
8th August 2018 2,950 3,000 4,612 13,637,900 36,639
7th August 2018 3,000 3,000 3,389 10,167,000 36,639
6th August 2018 3,000 3,000 50 150,000 36,639
3rd August 2018 3,000 3,000 267 801,000 36,639
2nd August 2018 3,000 3,000 1,900 5,700,000 36,639
1st August 2018 3,000 3,000 7,141 21,423,000 36,639
31st July 2018 3,000 3,000 4,286 12,858,000 36,639
30th July 2018 3,000 3,000 1,235 3,607,500 36,639
26th July 2018 2,950 3,050 4,221 12,817,450 37,249
25th July 2018 3,000 3,000 1,110 3,302,850 36,639
24th July 2018 2,950 2,950 1,536 4,543,700 36,028
23rd July 2018 2,900 2,900 977 2,873,700 35,417
20th July 2018 2,900 2,950 2,959 8,683,050 36,028
18th July 2018 2,900 2,900 0 0 35,417
17th July 2018 2,900 2,900 1,474 4,292,100 35,417
16th July 2018 2,900 2,900 200 580,000 35,417
13th July 2018 2,950 2,850 920 2,699,000 34,807
12th July 2018 2,950 2,950 100 295,000 36,028
11th July 2018 2,900 2,900 574 1,665,400 35,417
10th July 2018 2,950 2,950 5,285 15,422,650 35,417
9th July 2018 3,050 3,050 6,117 18,752,350 37,249
6th July 2018 3,000 3,050 4,250 12,955,300 37,249
5th July 2018 3,000 3,050 1,541 4,650,500 37,249
4th July 2018 3,000 3,000 714 2,142,000 36,639
3rd July 2018 2,950 2,950 2,994 8,832,300 36,028
2nd July 2018 2,950 2,950 2,115 6,239,250 36,028
29th June 2018 2,950 2,950 839 2,492,300 36,028
28th June 2018 2,950 2,950 586 1,728,700 36,028
27th June 2018 2,900 2,900 2,032 5,892,800 35,417
26th June 2018 2,850 2,850 1,013 2,887,700 34,807
25th June 2018 2,850 2,850 13 37,050 34,807
22nd June 2018 2,850 2,850 0 0 34,807
21st June 2018 2,850 2,850 360 1,026,000 34,807
20th June 2018 2,850 2,900 158 450,400 35,417
19th June 2018 2,850 2,850 5 14,250 34,807
18th June 2018 2,850 2,850 613 1,747,050 34,807
15th June 2018 2,800 2,900 405 1,134,500 35,417
14th June 2018 2,800 2,800 733 2,072,900 34,196
13rd June 2018 2,800 2,800 158 442,400 34,196
12th June 2018 2,950 2,800 673 1,899,850 34,196
11th June 2018 2,950 2,950 0 0 36,028
8th June 2018 2,950 2,950 1 2,950 36,028
7th June 2018 2,950 2,950 0 0 36,028
6th June 2018 2,900 2,950 2 5,850 36,028
5th June 2018 2,600 2,750 252 692,700 33,585
4th June 2018 2,600 2,600 30 78,000 31,754
1st June 2018 2,850 2,850 660 1,881,000 34,807
31st May 2018 2,800 2,800 524 1,467,200 34,196
30th May 2018 2,950 2,950 0 0 36,028
29th May 2018 2,800 2,950 5 14,750 36,028
28th May 2018 2,850 2,800 542 1,517,700 34,196
25th May 2018 2,850 2,800 1,040 2,944,000 34,196
24th May 2018 2,900 2,850 510 1,454,500 34,807
23rd May 2018 2,800 2,900 467 1,329,500 35,417
22nd May 2018 2,800 2,900 1,291 3,615,300 35,417
21st May 2018 2,900 2,900 143 414,800 35,417
18th May 2018 2,900 2,700 703 2,022,700 32,975
17th May 2018 2,900 2,900 0 0 35,417
16th May 2018 2,900 2,900 0 0 35,417
15th May 2018 2,900 2,900 33 95,700 35,417
14th May 2018 2,800 2,900 952 2,760,800 35,417
11th May 2018 2,850 2,800 365 1,022,000 34,196
10th May 2018 2,850 2,850 182 518,700 34,807
9th May 2018 2,850 2,850 0 0 34,807
8th May 2018 2,900 2,850 135 384,750 34,807
7th May 2018 2,900 2,900 32 92,900 35,417
4th May 2018 2,950 2,850 900 2,565,000 34,807
3rd May 2018 2,900 2,950 1,643 4,765,450 36,028
2nd May 2018 2,950 2,950 335 988,250 36,028
30th April 2018 2,950 2,950 722 2,129,900 36,028
27th April 2018 2,900 2,950 70 206,500 36,028
26th April 2018 2,950 2,900 650 1,890,000 35,417
25th April 2018 2,950 2,900 111 322,600 35,417
24th April 2018 2,950 2,950 792 2,336,400 36,028
23rd April 2018 2,950 2,950 14 42,000 36,639
20th April 2018 2,950 2,950 92 271,400 36,028
19th April 2018 2,950 2,950 181 533,950 36,028
18th April 2018 3,400 2,950 2,260 7,639,000 36,028
12th April 2018 2,900 2,950 6 17,700 36,028
11th April 2018 2,950 2,900 70 200,000 35,417
10th April 2018 3,000 2,950 10 29,500 36,028
9th April 2018 3,000 3,000 3 9,000 36,639
6th April 2018 2,850 2,900 2,829 8,204,100 35,417
5th April 2018 2,950 2,850 600 1,710,000 34,807
4th April 2018 2,800 2,950 969 2,718,000 36,028
3rd April 2018 3,100 3,000 15 45,000 36,639
2nd April 2018 2,800 3,100 3,244 9,943,500 37,860
30th March 2018 2,850 2,800 1,695 4,780,750 34,196
29th March 2018 2,850 2,800 70 198,500 34,196
28th March 2018 2,850 2,850 540 1,539,000 34,807
26th March 2018 2,800 2,850 136 384,050 34,807
23rd March 2018 2,800 2,850 3,220 9,017,000 34,807
22nd March 2018 2,900 2,850 20 57,000 34,807
21st March 2018 2,850 2,900 2,110 6,014,000 35,417
20th March 2018 2,900 2,900 120 348,000 35,417
19th March 2018 2,850 2,850 533 1,519,050 34,807
16th March 2018 2,900 2,900 953 2,763,700 35,417
15th March 2018 2,850 2,850 1,166 3,323,100 34,807
14th March 2018 2,900 2,900 1,849 5,272,100 35,417
13th March 2018 2,900 2,900 0 0 35,417
12th March 2018 2,900 2,900 0 0 35,417
9th March 2018 2,850 2,900 750 2,155,000 35,417
8th March 2018 2,850 2,850 2,000 5,700,000 34,807
7th March 2018 2,900 2,900 1,200 3,480,000 35,417
6th March 2018 2,850 2,850 900 2,565,000 34,807
5th March 2018 2,900 2,900 0 0 35,417
28th February 2018 3,000 2,900 1,284 3,728,600 35,417
27th February 2018 2,900 2,800 1,171 3,385,900 34,196
26th February 2018 3,000 3,000 80 240,000 36,639
23rd February 2018 2,700 3,000 59 165,000 36,639
22nd February 2018 2,900 2,900 200 580,000 35,417
21st February 2018 3,000 3,000 986 2,958,000 36,639
20th February 2018 3,000 3,000 203 609,000 36,639
19th February 2018 3,000 3,000 736 2,208,000 36,639
16th February 2018 3,000 3,000 50 150,000 36,639
15th February 2018 3,000 3,000 1,404 4,212,000 36,639
14th February 2018 3,000 3,000 736 2,208,000 36,639
13th February 2018 3,000 3,000 159 477,000 36,639
9th February 2018 3,000 3,000 176 528,000 36,639
8th February 2018 3,050 3,050 14 42,700 37,249
7th February 2018 3,000 3,050 1,887 5,688,500 37,249
6th February 2018 3,000 3,000 4,811 14,433,000 36,639
5th February 2018 3,100 3,100 1,845 5,719,500 37,860
2nd February 2018 3,100 3,100 90 279,000 37,860
1st February 2018 3,100 3,100 1,250 3,875,000 37,860
31st January 2018 3,000 3,100 2,868 8,676,200 37,860
30th January 2018 3,100 3,100 1,451 4,498,100 37,860
29th January 2018 3,100 3,100 8,072 25,023,200 37,860
26th January 2018 3,250 3,200 9,788 31,432,150 39,081

21st Aug 2007 – The Company was incorporated under the Companies Act as a
private limited company and focused on Telcom industry in Myanmar.
6
th Oct 2015 – Network Facilities Service (Individual) License was issued by
Ministry of Communications and Information Technology, Union Minister’s Office
for the operation of telecommunication services under this type of telecom
license.
27thApril 2016 – Achieved ISO 9001:2008 Quality Management System Certificate
from the United Registrar of Systems (ISO 9001:2008 Certificate Number
75335/A/0001/UK/En). The scope of activities covered by this certificate is for the
installation and maintenance of telecommunication services, internet service
provider and the manufacture of top-up-cards.
20th May 2016 – The company was converted to a public limited company under
the Companies Act in the name of TMH Telecom Public Co. Ltd.
20th September 2016 – Myanmar GT Broadband Co., Ltd. (“GT Broadband”) was
set up as a joint venture between TMH Telecom and GCI Science & Technology
Co., Ltd., one of the listed companies from China to engage in the business
operation of broadband internet service (“Welink “) in Myanmar. This service can
be available in Yangon, Taungyi , Lashio , Mawlamyaing and Monywa region.
Jan 2018 – Initial Public offering of 544,537 Shares of TMH Telecom for
subscription.
26th Jan 2018 – Listed on Yangon Stock Exchange as the first telecom listed
company in Myanmar.
11
th Sep 2018 – The company has renewed and registered online with the
registration No :183629719.
Feb 2019 – Thi p p lar mobile Application, which is an up to date promotion
information inquiry platform was launched to MPT mobile users.
24th May 2019 – Signed Memorandum of Understanding (MOU) with Shan state
government for a feasibility study of 4 Hydropower stations which located in
Northern Shan state.
2019 – TMH became a large tax payer.