Mon - Fri : 08:30 - 17:00
(95-1) 861 0480, 861 0417
(95-1) 861 0479

TMH Telecom Public Co., Ltd

TMH (Code : 00005)

//
Posted By
/
Comment0
/
Categories

Our Company was incorporated on 21 August 2007 in Myanmar under the
Companies Act as a private limited company under the name of Tah Moe Hnye
Chan Thar Tun Wai Thar Co., Ltd. On 12 January 2016, the Company changed its
name to TMH Telecom Co. Ltd. and on 20 May 2016, converted to a public
limited company under the Companies Act in the name of TMH Telecom Public
Co. Ltd. The Company has renewed its Certificate of Incorporation on 21 August
2014 and this is valid until 20 August 2019.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close priceVolumeChange KS.Change%
2,7000 0 0

Latest Closing Price

Trading Volumes

Historical price

DateOpenCloseTrading Volume (Shares)Trading Value (MMK)Market Capitalization (mil MMK)
8th Mar 20192,6502,65070185,50032,364
7th Mar 20192,6502,650121320,65032,364
6th Mar 20192,6502,650157416,05032,364
5th Mar 20192,7002,6501745,80032,364
4th Mar 20192,7002,70025,40032,975
1st Mar 20192,7002,700924,30032,975
28th Feb 20192,6502,7001334,95032,975
27th Feb 20192,7002,700211569,70032,975
26th Feb 20192,7002,7000032,975
25th Feb 20192,7002,70025,40032,975
22nd Feb 20192,6502,700718,60032,975
21st Feb 20192,7002,70012,70032,975
20th February 20192,7002,700250675,00032,975
19th February 20192,7002,7002362,10032,975
18th February 20192,7502,75012,75033,585
15th February 20192,7502,75012,75033,585
14th February 20192,7002,700350945,00032,975
13th February 20192,7002,70043116,10032,975
11th February 20192,7002,7004101,107,00032,975
8th February 20192,8002,8000034,196
7th February 20192,8002,8000034,196
6th February 20192,8002,8008,09022,652,00034,196
5th February 20192,8002,80025,60034,196
4th February 20192,7502,7008692,364,25032,975
1st February 20192,8002,8001747,60034,196
31st January 20192,7502,75012,75033,585
30th January 20192,7502,7501,8495,084,75033,585
29th January 20192,7502,750513,75033,585
28th January 20192,7502,75012,75033,585
25th January 20192,7502,75025,50033,585
24th January 20192,7502,750259712,25033,585
23rd January 20192,7002,700292788,40032,975
22nd January 20192,7002,7000032,975
21st January 20192,7002,7005721,544,40032,975
18th January 20192,7502,7504131,130,60033,585
17th January 20192,7502,750278764,50033,585
16th January 20192,8002,8001439,20034,196
15th January 20192,8002,8001,1253,150,00034,196
14th January 20192,7502,8007802,183,45034,196
11st January 20192,7502,7509542,623,50033,585
10th January 20192,8002,750359992,70033,585
9th January 20192,7502,8003681,021,70034,196
8th January 20192,8002,8003084,00034,196
7th January 20192,8002,80036100,80034,196
3rd January 20192,8002,800261730,80034,196
2nd January 20192,8002,800105294,00034,196
28th December 20182,8502,85025,70034,807
27th December 20182,8002,8503631,016,90034,807
26th December 20182,8502,8501,0653,035,25034,807
24th December 20182,8502,850234668,15034,807
21st December 20182,8502,850144410,45034,807
20th December 20182,9002,85051145,40034,807
19th December 20182,9002,900926,10035,417
18th December 20182,9002,90036104,40035,417
17th December 20182,9002,90097281,30035,417
14th December 20182,9002,90083240,70035,417
13rd December 20182,8502,8500034,807
12th December 20182,9002,8505011,475,35034,807
11th December 20182,9002,90054156,60035,417
10th December 20182,9502,9509202,713,00036,028
7th December 20182,9002,9000035,417
6th December 20182,8502,90062178,15035,417
5th December 20182,9002,9007002,030,00035,417
4th December 20182,9002,9001,1623,369,80035,417
3rd December 20182,9502,8504,10611,730,30034,807
30th November 0182,9002,9006301,827,00035,417
29th November 20182,9502,95061179,95036,028
28th November 20182,9502,9501029,50036,028
27th November 20182,9502,85051145,45034,807
26th November 20182,9002,9001,0673,094,30035,417
23rd November 20182,9002,900822,95035,417
20th November 20182,9002,90074214,60035,417
19th November 20182,8502,9006011,713,00035,417
16th November 20182,9002,900102295,80035,417
15th November 20182,8002,85092259,80034,807
14th November 20182,8502,8504401,254,05034,807
13th November 20182,9002,8501028,90034,807
12th November 20182,9002,90025,80035,417
9th November 20182,9002,9001131,90035,417
8th November 20182,8002,9001,2923,617,75035,417
6th November 20182,9002,9003501,015,00035,417
5th November 20182,8502,850100285,00034,807
2nd November 20182,8502,850326929,10034,807
1st November 20182,8502,85074210,90034,807
31st October 20182,8002,8000034,196
30th October 20182,8002,8002,2246,227,20034,196
29th October 20182,9002,9005131,489,20035,417
26th October 20182,9502,9002,6607,851,80035,417
22nd October 20182,8002,8506961,973,00034,807
19th October 20182,8502,850100285,00034,807
18th October 20182,8502,850121344,85034,807
17th October 20182,8502,8504101,168,50034,807
16th October 20182,8502,8505191,479,15034,807
15th October 20182,8502,850262746,70034,807
12th October 20182,8502,850329937,65034,807
11th October 20182,8502,8504071,144,95034,807
10th October 20182,8502,8506671,895,95034,80
9th October 20182,8502,8503651,034,75034,807
8th October 20182,8502,850262746,70034,807
5th October 20182,8002,800157439,60034,196
4th October 20182,8002,75051140,30033,585
3rd October 20182,8002,800341944,80033,585
02nd October 20182,8002,8004551,274,00034,196
28th September 20182,8502,850338963,30034,807
27th September 20182,8502,850226644,10034,807
26th September 20182,7502,8504611,287,80034,807
25th September 20182,8002,800307859,60034,196
24th September 20182,8002,800233652,40034,196
21st September 20182,8002,8001,3103,668,00034,196
20th September 20182,8002,8002,5337,151,90034,196
19th September 20182,8502,8501,5344,337,50034,807
18th September 20182,8002,8001,0202,856,00034,196
17th September 20182,8502,8502262,70034,807
14th September 20182,8502,8502674,10034,807
13th September 20182,8502,8501748,45034,807
12th September 20182,9002,85085244,75034,807
11th September 20182,8002,850312901,35034,807
10th September 20182,8002,7506481,782,35033,585
7th September 20182,7502,8004321,188,80034,196
6th September 20182,8002,8001,1133,116,40034,196
5th September 20182,8002,7507021,946,30033,585
4th September 20182,8002,8004921,373,75034,196
3rd September 20182,8002,7501,6464,583,80033,585
31st August 20182,8002,8005,91716,567,60034,196
30th August 20182,8502,8506071,729,95034,807
29th August 20182,8502,8504421,259,70034,807
28th August 20182,8502,8504261,214,10034,807
27th August 20182,8002,8501,2193,413,70034,807
24th August 20182,8502,9002469,10035,417
23rd August 20182,8502,8504011,136,35034,807
21st August 20182,9002,8503921,120,70034,807
20th August 20182,9502,850218628,10034,807
17th August 20182,9502,9501029,50036,028
16th August 20182,9502,950110315,50036,028
15th August 20182,9502,9501029,50036,028
14th August 20182,9503,0004091,219,50036,639
13th August 20182,9502,9506782,000,10036,028
10th August 20182,9502,9004551,321,05035,417
9th August 20182,9503,0001,1203,314,00036,639
8th August 20182,9503,0004,61213,637,90036,639
7th August 20183,0003,0003,38910,167,00036,639
6th August 20183,0003,00050150,00036,639
3rd August 20183,0003,000267801,00036,639
2nd August 20183,0003,0001,9005,700,00036,639
1st August 20183,0003,0007,14121,423,00036,639
31st July 20183,0003,0004,28612,858,00036,639
30th July 20183,0003,0001,2353,607,50036,639
26th July 20182,9503,0504,22112,817,45037,249
25th July 20183,0003,0001,1103,302,85036,639
24th July 20182,9502,9501,5364,543,70036,028
23rd July 20182,9002,9009772,873,70035,417
20th July 20182,9002,9502,9598,683,05036,028
18th July 20182,9002,9000035,417
17th July 20182,9002,9001,4744,292,10035,417
16th July 20182,9002,900200580,00035,417
13th July 20182,9502,8509202,699,00034,807
12th July 20182,9502,950100295,00036,028
11th July 20182,9002,9005741,665,40035,417
10th July 20182,9502,9505,28515,422,65035,417
9th July 20183,0503,0506,11718,752,35037,249
6th July 20183,0003,0504,25012,955,30037,249
5th July 20183,0003,0501,5414,650,50037,249
4th July 20183,0003,0007142,142,00036,639
3rd July 20182,9502,9502,9948,832,30036,028
2nd July 20182,9502,9502,1156,239,25036,028
29th June 20182,9502,9508392,492,30036,028
28th June 20182,9502,9505861,728,70036,028
27th June 20182,9002,9002,0325,892,80035,417
26th June 20182,8502,8501,0132,887,70034,807
25th June 20182,8502,8501337,05034,807
22nd June 20182,8502,8500034,807
21st June 20182,8502,8503601,026,00034,807
20th June 20182,8502,900158450,40035,417
19th June 20182,8502,850514,25034,807
18th June 20182,8502,8506131,747,05034,807
15th June 20182,8002,9004051,134,50035,417
14th June 20182,8002,8007332,072,90034,196
13rd June 20182,8002,800158442,40034,196
12th June 20182,9502,8006731,899,85034,196
11th June 20182,9502,9500036,028
8th June 20182,9502,95012,95036,028
7th June 20182,9502,9500036,028
6th June 20182,9002,95025,85036,028
5th June 20182,6002,750252692,70033,585
4th June 20182,6002,6003078,00031,754
1st June 20182,8502,8506601,881,00034,807
31st May 20182,8002,8005241,467,20034,196
30th May 20182,9502,9500036,028
29th May 20182,8002,950514,75036,028
28th May 20182,8502,8005421,517,70034,196
25th May 20182,8502,8001,0402,944,00034,196
24th May 20182,9002,8505101,454,50034,807
23rd May 20182,8002,9004671,329,50035,417
22nd May 20182,8002,9001,2913,615,30035,417
21st May 20182,9002,900143414,80035,417
18th May 20182,9002,7007032,022,70032,975
17th May 20182,9002,9000035,417
16th May 20182,9002,9000035,417
15th May 20182,9002,9003395,70035,417
14th May 20182,8002,9009522,760,80035,417
11th May 20182,8502,8003651,022,00034,196
10th May 20182,8502,850182518,70034,807
9th May 20182,8502,8500034,807
8th May 20182,9002,850135384,75034,807
7th May 20182,9002,9003292,90035,417
4th May 20182,9502,8509002,565,00034,807
3rd May 20182,9002,9501,6434,765,45036,028
2nd May 20182,9502,950335988,25036,028
30th April 20182,9502,9507222,129,90036,028
27th April 20182,9002,95070206,50036,028
26th April 20182,9502,9006501,890,00035,417
25th April 20182,9502,900111322,60035,417
24th April 20182,9502,9507922,336,40036,028
23rd April 20182,9502,9501442,00036,639
20th April 20182,9502,95092271,40036,028
19th April 20182,9502,950181533,95036,028
18th April 20183,4002,9502,2607,639,00036,028
12th April 20182,9002,950617,70036,028
11th April 20182,9502,90070200,00035,417
10th April 20183,0002,9501029,50036,028
9th April 20183,0003,00039,00036,639
6th April 20182,8502,9002,8298,204,10035,417
5th April 20182,9502,8506001,710,00034,807
4th April 20182,8002,9509692,718,00036,028
3rd April 20183,1003,0001545,00036,639
2nd April 20182,8003,1003,2449,943,50037,860
30th March 20182,8502,8001,6954,780,75034,196
29th March 20182,8502,80070198,50034,196
28th March 20182,8502,8505401,539,00034,807
26th March 20182,8002,850136384,05034,807
23rd March 20182,8002,8503,2209,017,00034,807
22nd March 20182,9002,8502057,00034,807
21st March 20182,8502,9002,1106,014,00035,417
20th March 20182,9002,900120348,00035,417
19th March 20182,8502,8505331,519,05034,807
16th March 20182,9002,9009532,763,70035,417
15th March 20182,8502,8501,1663,323,10034,807
14th March 20182,9002,9001,8495,272,10035,417
13th March 20182,9002,9000035,417
12th March 20182,9002,9000035,417
9th March 20182,8502,9007502,155,00035,417
8th March 20182,8502,8502,0005,700,00034,807
7th March 20182,9002,9001,2003,480,00035,417
6th March 20182,8502,8509002,565,00034,807
5th March 20182,9002,9000035,417
28th February 20183,0002,9001,2843,728,60035,417
27th February 20182,9002,8001,1713,385,90034,196
26th February 20183,0003,00080240,00036,639
23rd February 20182,7003,00059165,00036,639
22nd February 20182,9002,900200580,00035,417
21st February 20183,0003,0009862,958,00036,639
20th February 20183,0003,000203609,00036,639
19th February 20183,0003,0007362,208,00036,639
16th February 20183,0003,00050150,00036,639
15th February 20183,0003,0001,4044,212,00036,639
14th February 20183,0003,0007362,208,00036,639
13th February 20183,0003,000159477,00036,639
9th February 20183,0003,000176528,00036,639
8th February 20183,0503,0501442,70037,249
7th February 20183,0003,0501,8875,688,50037,249
6th February 20183,0003,0004,81114,433,00036,639
5th February 20183,1003,1001,8455,719,50037,860
2nd February 20183,1003,10090279,00037,860
1st February 20183,1003,1001,2503,875,00037,860
31st January 20183,0003,1002,8688,676,20037,860
30th January 20183,1003,1001,4514,498,10037,860
29th January 20183,1003,1008,07225,023,20037,860
26th January 20183,2503,2009,78831,432,15039,081

Our Company was incorporated on 21 August 2007 in Myanmar under the
Companies Act as a private limited company under the name of Tah Moe Hnye
Chan Thar Tun Wai Thar Co., Ltd. On 12 January 2016, the Company changed its
name to TMH Telecom Co. Ltd. and on 20 May 2016, converted to a public
limited company under the Companies Act in the name of TMH Telecom Public
Co. Ltd. The Company has renewed its Certificate of Incorporation on 21 August
2014 and this is valid until 20 August 2019.
 ISO 9001:2008 Certificate Number 75335/A/0001/UK/En from the United
Registrar of Systems issued on 27 April 2016 and expiring on 14 September
2018. The scope of activities covered by this certificate is for the installation and
maintenance of telecommunication services, internet service provider and the
manufacture of top-up-cards.
 Award from the Internal Revenue Department of the Ministry of Planning
and Finance for taxes paid in FY 2014-2015 and being ranked 267 in Myanmar
 Award from the Internal Revenue Department of the Ministry of Planning
and Finance for taxes paid in FY 2012-2013 and being ranked 206 in Myanmar
 Authorised partner of Huawei Enterprise under its “Channel Partner
Program” in 2017
 TMH was granted to be listed on the Yangon Stock Exchange on 1st
December 2017.