Mon - Fri : 08:30 - 17:00
info@ktzrh.com
(95-1) 861 0480, 861 0417
(95-1) 861 0479

Myanmar Stock Price Index (MYANPIX)

MYANPIX Index

//
Posted By
/
Comment0
/
Categories

Myanmar Stock Price Index (MYANPIX) is a Yangon Stock Exchange (YSX) calculated stock price index in a method of market capitalization-weight, which represents price fluctuation of an overall stock market and is regarded as the benchmark index for the Myanmar’s stock market.

The base point and the Base Market Value (BMV) are Myanmar Kyat (MMK) 1,000 and 100 billion respectively, and started to be calculated from 25th March 2016, the first trading date of YSX.

Index Summary

LastChange%ChangeVolumeValue (Mil MMK)Market Cap. (Mil MMK)
474.72 0.73 3.487,13827,674,600593,054

 

Index Chart

 

Market Trading Volume

 

Historical Price

DateOpenHighLowCloseTrading volume (shares)Trading value (MMK)No. of listed companiesMarket Capitalization (mil MMK)
7th December 2017478.20478.20474.72474.727,13827,674,6004593,054
6th December 2017479.71479.71478.20478.208,953 35,330,5004586,383
5th December 2017482.83482.83482.83482.834,06855,424,0004586,383
4th December 2017479.71480.28479.71480.2814,774 77,506,5504600,006
1st November 2017480.28481.27480.28481.272,110 16,291,3004601,242
30th November 2017481.27481.27481.27481.271,470 21,426,0004601,242
29th November 2017469.38479.71469.38479.718,64366,903,4004599,295
28th November 2017485.05485.05485.05485.059,18576,433,8004605,967
27th November 2017485.05485.05483.49483.4916,843146,028,7004604,021
24th November 2017485.62486.61485.62486.617,76285,342,0004607,914
23rd November 2017463.96476.27463.96476.278,849 96,564,450 4595,001
22nd November 2017454.61463.96454.61463.968,21687,066,650 4579,617
21st November 2017462.29 462.29 461.73461.736,20162,442,2004576,826
20th November 2017464.27464.27464.27464.274,31224,770,0504580,009
17th November 2017451.39453.94451.39453.944,93426,534,5004567,096
16th November 2017448.84 451.39448.84 451.395,49744,382,2004563,913
15th November 2017456.63457.62456.63457.627,55032,030,0004571,697
14th November 2017463.28463.28457.77457.7710,68569,909,9004571,882
10th November 2017475.85476.01475.85476.019,88590,592,5004594,671
9th November 2017465.52 475.85465.52 475.8513,22950,133,7004594,475
8th November 2017474.86474.86464.53464.537,14249,898,5004580,327
7th November 2017466.09466.09466.09466.093,68745,571,5004582,274
6th November 2017476.99476.99472.89472.899,13947,639,7004590,767
1st November 2017477.98477.98477.98477.983,11421,692,9004597,132
31st October 2017470.14477.36470.14477.369,83267,162,0004596,359
30th October 2017477.98477.98477.98477.985,27024,528,6004597,132
27th October 2017478.55478.55477.98477.9812,811112,260,3004 597,132
26th October 2017468.21478.55468.21478.559,060105,615,4004597,843
25th October 2017482.87482.87478.55478.556,538 48,991,1004597,843
24th October 2017481.88481.88481.88481.8811,03794,597,000 4602,003
23rd October 2017488.99488.99478.66478.6612,016100,521,1004597,976
20th October 2017476.32486.65 476.32486.65 15,099 68,016,6004607,965
19th October 2017491.12491.12479.65479.6510,41571,325,1004599,212
17th October 2017493.51495.49493.51495.495,81355,004,1004619,005
16th October 2017493.10 494.66493.10 494.664,62735,254,3004617,965
13th October 2017493.10 494.66493.10 494.664,58621,854,0504617,965
12th October 2017493.67496.21493.67 496.21 6,34961,083,500 4619,911
11th October 2017492.68494.66492.68494.668,19279,142,500 4617,965
10th October 2017496.21496.21494.66494.664,169 38,045,004617,965
9th October 2017493.10496.21493.10496.214,18844,320,4004619,911
3rd October 2017497.05497.61497.05497.615,34035,589,0504621,661
2nd October 2017492.94492.94 492.94492.94 3,00921,093,8504619,005
28th September 2017495.49495.49493.10493.1015,246 93,249,9004616,018
27th September 2017495.60496.06495.60496.067,881 48,349,0004619,715
26th September 2017507.95507.95500.27500.277,46151,238,5004624,978
25th September 2017508.89508.89507.38 507.38 14,276 84,927,0004633,864
22nd September 2017512.01512.01512.01512.015,90635,092,8004639,642
21st September 2017513.56513.56513.56513.566,34930,102,6004641,588
20th September 2017511.22511.90511.22511.909,430 59,760,050 4639,507
19th September 2017523.79523.79512.89 512.899,32356,690,5004640,743
18th September 2017514.45514.45511.90511.9013,76067,797,750 4639,507
15th September 2017511.90515.44511.90515.4415,407 74,439,9004643,926
14th September 2017511.33511.33511.33511.3315,715 155,940,3004638,797
13th September 2017519.12519.12519.12519.1211,87386,265,600 4648,526
12th September 2017527.90517.5613,303517.5613,30372,835,1004646,580
11th September 2017517.67517.67517.67517.673,182 37,657,5004646,715
8th September 2017517.67517.67517.67517.6713,377186,030,1504646,715
7th September 2017517.67517.67516.84 516.84 20,290198,424,2004645,675
6th September 2017516.11517.67516.11517.6710,14656,549,5004646,715
5th September 2017507.33516.11507.33516.117,847103,890,5004644,768
4th September 2017506.76 506.76 505.77505.7710,015133,739,600 4631,856
1st September 2017506.76 506.76 505.77505.7713,827107,237,100 4631,856
31st August 2017494.61 506.76494.61 506.769,86673,405,100 4633,092
30th August 2017503.28503.28503.28503.288,98958,963,6004628,735
29th August 2017490.96 503.28 490.96 503.28 11,691105,907,9004628,735
28th August 2017501.30501.30499.74499.744,33432,744,2004624,317
25th August 2017488.41501.30488.41501.3015,014167,426,1004626,263
24th August 2017488.98489.97488.98489.9711,23266,099,000 4612,114
23rd August 2017488.41489.97488.41489.978,44898,057,8504612,114
22nd August 2017488.98500.31488.98500.317,69573,666,800 4625,027
21st August 2017501.14501.14488.26488.2614,306165,452,550 4609,972
18th August 2017498.02501.14498.02501.1417,986 128,831,900 4626,067
17th August 2017498.02498.02487.69487.6925,022158,216,5004609,261
16th August 2017506.91506.91499.69499.6917,019142,188,100 4624,255
15th August 2017532.82533.81532.82533.8117,413169,470,1004635,223
14th August 2017541.11541.11538.44538.444,76838,670,9504640,731
11th August 2017542.75 542.75 541.11541.1116,525 64,691,3004643,913
10th August 2017541.11541.11541.11541.1124,320 113,440,4504643,913
9th August 2017540.08 542.75540.08 542.7511,13565,827,850 4645,860
8th August 2017552.56559.11552.56559.119,81949,525,5004665,324
7th August 2017552.56552.56549.29549.2911,42087,466,2004653,646
4th August 2017552.56552.56552.56552.5610,566105,314,5004657,539
3rd August 2017552.56552.56552.56552.566,328 76,927,5004657,539
2nd August 2017553.60553.60542.70542.7018,892153,356,0004645,799
1st August 2017550.93551.97550.93551.9711,82759,602,2004656,828
31st July 2017554.04554.04551.97551.975,61059,602,2004656,828
28th July 2017549.73554.04 549.73554.04 6,846 58,694,5004659,300
27th July 2017561.95564.02 561.95564.02 7,98446,013,500 4671,174
26th July 2017561.95562.54561.95561.957,258 65,252,800 4668,702
25th July 2017546.95561.95546.95561.958,66867,858,900 4668,702
24th July 2017552.08560.31552.08560.316,56960,733,4004666,755
21st July 2017560.31561.95560.31561.9519,152119,198,0004668,702
20th July 2017562.06 562.06 560.31560.317,66072,196,3004666,755
18th July 2017548.81552.19 548.81552.19 4,40453,383,500 4657,095
17th July 2017553.94562.17553.94562.173,62233,682,1504668,969
14th July 2017556.10556.10555.58 555.58 8,47894,973,7004661,122
13th July 2017543.78547.28543.78547.2810,089 64,144,600 4651,246
12th July 2017554.16554.16546.24546.242,22529,543,0004650,010
11th July 2017548.81552.52548.81552.5210,45575,449,3504657,487
10th July 2017555.96555.96552.24552.248,291 93,626,250 4657,158
7th July 2017557.59557.59555.96555.968,09950,999,0004661,576
6th July 2017542.54542.54541.18541.187,72965,759,4004643,997
5th July 2017555.20555.20544.73544.739,66874,378,8504648,219
4th July 2017544.73556.23 544.73556.23 7,417 68,635,2504661,906
3rd July 2017547.41547.41536.50536.5010,828123,153,600 4638,426
30th June 2017523.37 524.40 523.37 524.40 10,31076,605,0004624,029
29th June 2017534.87534.87525.00525.0011,16680,480,0004624,739
28th June 2017538.58538.58526.64 526.64 5,619 105,814,500 4626,686
27th June 2017535.20535.20528.71528.716,49370,910,700 4629,158
26th June 2017540.10540.10530.24530.245,72042,110,000 4630,971
23rd June 2017531.99 540.10531.99 540.109,30659,051,100 4642,711
22nd June 2017530.35 539.18 530.35 539.18 6,86278,187,3504641,608
21st June 2017545.17546.81545.17 546.816,82264,154,000 4650,691
20th June 2017533.56543.43533.56 543.4324,475144,942,4004646,665
19th June 2017546.92 546.92 537.06537.065,865 63,286,6004639,085
16th June 2017546.92546.92546.92546.922,596 26,483,4004650,825
15th June 2017545.29 545.29 545.29 545.29 10,42264,841,500 4648,878
14th June 2017555.15 555.15 546.92546.925,916 83,875,800 4650,825
13th June 2017556.79556.79555.15555.158,225106,288,850 4660,618
12th June 2017556.79 556.79556.79 556.795,70068,673,000 4662,565
9th June 2017567.69 567.69564.58564.585,15361,069,3004671,833
8th June 2017556.19567.69556.19567.694,88445,483,9004675,541
7th June 2017565.02566.06565.02566.0614,82674,977,9004673,594
6th June 2017560.43562.34560.43562.3412,18665,235,4004669,176
5th June 2017564.14564.14564.14564.149,16850,271,250 4671,318
2nd June 2017 565.02 565.02564.14 564.14 12,49064,376,6004671,318
1st June 2017563.43575.92563.43575.9210,03645,626,250 4685,334
31st May 2017562.40562.40560.76560.7616,834101,752,0004667,292
30th May 2017561.52561.80 561.52561.8020,18887,285,050 4668,528
29th May 2017563.16563.16560.93560.9317,080110,371,8004667,488
26th May 2017573.02573.02563.16563.169,62053,568,7004670,145
25th May 2017578.04578.04574.77 574.77 5,72942,143,1004683,965
24th May 2017570.80 570.80 568.18568.1812,75490,309,7004676,118
23rd May 2017572.44572.44 570.80570.804,11840,946,1004679,238
22nd May 2017582.74574.51574.51574.514,20737,797,1504683,656
19th May 2017582.74582.74582.74582.7423,036100,891,100 4693,450
18th May 2017574.51583.34574.51583.344,66628,464,700 4694160
17th May 2017589.99589.99584.38584,389,51851,828,8504695,396
16th May 2017581,76583.39583.76583.395,24932,500,0004694,223
15th May 2017578.04578.04578.04578.045,24349,949,7004687,858
12th May 2017582.35582.35582.35582.358,86383,605,5004692,987
11th May 2017583.39584.43583.39 584.4327,963179,098,0004695,460
09th May 2017597.57597.57584.43584.437,919 49,591,7004695,460
08th May 2017584.43587.70584.43587.705,439 53,964,4004699,353
05th May 2017597.57597.57587.70587.709,89582,962,5004699,353
04th May 2017588.74588.74587.70 587.70 11,72975,804,4004699,353
03rd May 2017590.49590.49588.74588.745,22770,749,5004700,589
02nd May 2017588.74588.74583.39583.394,68757,258,3004694,223
28th April 2017598.61598.61595.34595.3413,79778,604,2004708,436
27th April 2017595.98595.98594.95594.958,77140,989,3004707,973
26th April 2017586.12586.12586.12586.1216,21480,279,1004697,469
25th April 2017598.22598.22586.12586.1211,64786,064,3004697,469
24th April 2017595.98595.98594.95594.9517,561152,415,0004707,973
21st April 2017595.98605.85595.98605.857,34675,748,0004720,949
20th April 2017611.20611.20597.02597.022,52416,959,4004710,445
19th April 2017601.33611.20601.33611.204,636 24,220,2004727,313
18th April 2017607.93611.20607.93611.201,4399,855,2004727,313
12th April 2017611.20611.20604.60604.602,30919,755,6004719,466
11th April 2017611.20614.47611.20614.477,01346,155,2004731,206
10th April 2017600.29601.33600.29601.339,53492,496,0004715,573
07th April 2017597.02600.29597.02600.299,885131,841,9004714,337
06th April 2017597.02597.02597.02597.029,14374,559,1004710,445
05th April 2017587.55596.37587.55596.3714,631112,438,0004709,672
04th April 2017599.65599.65590.82590.829,709102,130,0004703,061
03rd April 2017600.68600.68597.41597.417,22268,694,7004710,908
31st March 2017602.76602.76593.93593.9323,714196,230,6004706,769
30th March 2017602.76602.76602.76602.7617,250120,949,2004717,273
29th March 2017607.13607.13602.76602.769,44269,164,5004717,273
28th March 2017592.90602.76592.90602.766,78952,668,5004717,273
24th March 2017603.64603.64593.77593.777,29052,176,9004706,573
23rd March 2017604.51604.51603.64603.6433,349191,544,8004718,313
22nd March 2017608.65608.65604.51604.517,64682,277,5004719,353
21st March 2017602.60605.38602.60605.3818,213112,751,3004720,393
20th March 2017606.03606.03602.76602.7621,426133,856,9004717,273
17th March 2017612.30613.67612.30613.6734,671261,073,7004730,249
16th March 2017624.41624.41605.55605.5534,330193,188,0004720,589
15th March 2017625.44625.44614.54614.5423,929166,480,7004731,289
14th March 2017629.59638.58629.59638.5813,935120,281,6004759,897
13th March 2017617.98630.63617.98630.6313,388103,900,0004750,433
10th March 2017598.08608.98598.08608.9816,780117,344,5004724,677
09th March 2017636.83636.83599.12599.1210,38994,100,5004712,937
08th March 2017631.99631.99602.39602.3910,987155,899,4004716,830
07th March 2017660.71660.71647.73647.7310,794126,425,9004770,782
06th March 2017675.26680.44675.26680.4439,449432,550,9004809,710
03rd March 2017710.31710.31699.25699.2543,765355,694,5004832,089
01st March 2017708.45708.45703.76703.7624,058253,057,9004837,464
28th Feb. 2017631.80655.85631.80655.8524,112237,308,6004780,442
27th Feb. 2017603.25614.15603.25614.1516,467120,730,3004730,825
24th Feb. 2017594.42594.42594.42594.4226,208190,656,4004707,345
23rd Feb. 2017582.16582.16581.28581.2818,205123,744,5004691,713
22nd Feb. 2017582.16582.16582.16582.1614,896132,994,5004692,753
21st Feb. 2017571.25582.16571.25582.1612,827119,358,3004692,753
20th Feb. 2017571.25572.29571.25572.2919,973160,533,3004681,013
17th Feb. 2017571.25572.29571.25572.2913,943105,147,8004681,013
16th Feb. 2017573.16573.16572.29572.2912,06190,736,8004681,013
15th Feb. 2017569.02572.29569.02572.2917,689161,148,200 4681,013
14th Feb. 2017557.08559.15557.08559.1518,186250,924,4004665,380
13th Feb. 2017556.04558.11556.04558.1114,770208,122,5004664,144
10th Feb. 2017559.47559.47559.47559.4714,478138,849,8004665,761
9th Feb. 2017550.48561.22550.48561.2213,128155,188,1004667,841
8th Feb. 2017552.39562.26552.39562.2611,07574,614,2004669,077
7th Feb. 2017543.40554.31543.40554.3115,919142,316,9004659,613
6th Feb. 2017550.00550.00550.00550.0013,239187,641,9004654,484
3rd Feb. 2017553.27554.31553.27554.3113,759241,442,7004659,613
2nd Feb. 2017544.44544.44542.36542.369,441122,437,700 4645,401
1st Feb. 2017555.18555.18553.43553.4315,200136,170,800 4658,573
31st Jan. 2017540.94554.14540.94554.1413,655108,775,0004659,417
30th Jan. 2017 539.42552.89539.42552.896,91097,545,200 4657,925
27th Jan. 2017 557.59 557.59546.85 546.8520,488111,718,200 4650,737
26th Jan. 2017542.54553.44542.54553.4431,125210,641,3004658,584
25th Jan. 2017552.91558.63552.91558.6316,988159,585,7004664,753
24th Jan. 2017561.73563.81561.73563.8120,536353,382,1004670,921
23rd Jan. 2017560.49567.08560.49567.0823,224553,601,8004674,814
20th Jan. 2017568.78568.78560.49560.4919,050285,771,2004666,967
19th Jan. 2017568.03568.03568.03568.035,23236,393,8003590,764
18th Jan. 2017572.78572.78571.78571.7815,28994,010,1003594,657
17th Jan. 2017572.78572.78572.78572.7815,24899,116,8003595,697
16th Jan. 2017575.52575.52572.78572.786,57649,612,6003595,697
13th Jan. 2017560.49575.52560.49575.529,27157,470,5003598,550
12th Jan. 2017575.52575.52560.49560.4920,184124,721,7003582,917
11th Jan. 2017560.49575.52560.49575.5215,02986,866,7003598,550
10th Jan. 2017577.52577.52554.23554.2323,506146,179,7003576,409
9th Jan. 2017577.52577.52571.78571.786,10839,166,5003594,657
6th Jan. 2017578.52578.52574.78574.789,08446,150,8003597,777
5th Jan. 2017566.23569.97566.23569.978,68865,741,7003592,783
3rd Jan. 2017576.52577.52576.52577.528,14855,340,9003600,630
2nd Jan. 2017569.23580.52569.23580.525,76842,728,5003603,750
30th Dec. 2016560.49561.49560.49561.4912,29989,393,5003583,957
28th Dec. 2016575.52575.52571.78571.789,28558,210,0003594,657
27th Dec. 2016575.52575.52575.52575.528,81184,100,4003598,550
26th Dec. 2016600.10600.10588.81588.8124,539140,039,2003612,370
23rd Dec. 2016602.10602.10602.10602.1021,668122,895,0003626,190
22nd Dec. 2016617.13617.13605.84605.8415,02092,073,0003630,083
21st Dec. 2016620.87620.87620.87620.8711,94785,930,1003645,716
20th Dec. 2016617.87621.61617.87621.6117,900104,616,9003646,489
19th Dec. 2016617.13627.42617.13627.4212,40373,269,8003652,523
16th Dec. 2016628.42628.42617.13617.136,75359,727,600 3641,823
15th Dec. 2016612.38624.67612.38624.677,53448,898,0003649,670
14th Dec. 2016612.38623.67612.38623.6713,81170,235,5003648,630
13th Dec. 2016623.67623.67623.67623.6711,954 59,746,0003648,630
12th Dec. 2016623.67623.67623.67623.678,04153,503,5003648,630
9th Dec. 2016623.67623.67623.67623.6712,70374,320,1003648,630
8th Dec. 2016623.67627.42623.67627.429,81465,030,2003652,523
7th Dec. 2016627.42627.42627.42627.426,87751,037,0003652,523
6th Dec. 2016626.41626.41626.41626.4117,729 97,707,2003651,483
5th Dec. 2016625.67626.41625.67626.4118,247109,077,1003651,483
2nd Dec. 2016629.42629.42629.42629.4218,940100,831,2003654,603
1st Dec. 2016629.42633.16629.42633.166,57845,206,2003658,496
30th Nov. 2016627.42642.70627.42642.7013,87371,797,3003668,424
29th Nov. 2016625.41631.16625.41631.167,18049,103,5003656,416
28th Nov. 2016634.90634.90630.16630.167,59342,417,3003655,376
25th Nov. 2016614.13630.16614.13630.1613,75193,887,3003655,376
23rd Nov. 2016625.41625.41625.41625.4126,685182,328,0003650,443
22nd Nov. 2016630.16631.16630.16631.1619,457120,212,6003656,416
21st Nov. 2016647.19647.19635.90635.9017,418129,128,0003661,349
18th Nov. 2016651.93651.93650.93650.9315,31387,960,9003676,982
17th Nov. 2016647.93650.93647.93650.937,79661,106,4003676,982
16th Nov. 2016634.64 634.64 634.64 634.64 19,154105,100,3003660,042
15th Nov. 2016637.64642.39637.64642.398,04057,586,2003668,095
11th Nov. 2016642.39642.39633.64633.6413,41477,909,5003659,002
10th Nov. 2016634.90649.93634.90649.9313,49975,548,4003675,942
9th Nov. 2016631.16642.45631.16642.4516,49787,927,7003668,156
8th Nov. 2016651.93651.93640.64640.6418,424116,315,1003666,282
7th Nov. 2016659.42659.42651.93651.9346,675242,785,5003678,022
4th Nov. 2016666.91666.91663.16663.1682,507476,552,5003689,701
3rd Nov. 2016659.42659.42659.42659.422,39939,197,1003685,808
2nd Nov. 2016670.71670.71659.42659.423,31753,175,8003685,808
1st Nov. 2016658.42668.71658.42668.712,71743,573,5003695,468
31st Oct. 2016657.42658.42657.42658.421,74123,666,9003684,768
28th Oct. 2016676.19676.19656.42656.4210,421491,019,6003682,688
27th Oct. 2016653.42657.16653.42657.168,711365,381,5003683,461
26th Oct. 2016665.96665.96660.96660.9610,887453,207,0003687,415
25th Oct. 2016643.19658.22643.19658.227,221266,492,0003684,562
24th Oct. 2016647.19647.19646.19646.1910,007425,549,0003672,049
21st Oct. 2016654.73654.73654.73654.733,807109,726,5003680,936
20th Oct. 2016657.74657.74657.74657.745,511143,692,2003684,057
19th Oct. 2016636.45636.45636.45636.452,26462,295,4003661,916
18th Oct. 2016638.19639.19638.19639.193,479104,087,5003664,769
17th Oct. 2016648.48648.48648.48648.485,693151,762,0003674,428
14th Oct. 2016651.48651.48651.48651.483,30687,276,6003677,549
13th Oct. 2016633.45634.45633.45634.453,05571,359,0003659,835
12th Oct. 2016632.45633.45632.45633.454,480103,153,8003658,795
11th Oct. 2016628.70628.70617.41617.416,451162,319,3003642,122
10th Oct. 2016617.41617.41617.41617.412,34258,222,4003642,122
7th Oct. 2016621.16621.16617.41617.413,37877,643,0003642,122
6th Oct. 2016617.41617.41617.41617.415,968136,960,0003642,122
5th Oct. 2016609.87617.41609.87617.418,976 200,130,2003642,122
4th Oct. 2016616.41620.16616.41620.169,064 265,629,5003644,975
3rd Oct. 2016616.41616.41616.36616.368,768268,248,3003641,021
30th Sep. 2016610.73610.73605.18605.185,565142,099,0003629,403
29th Sep. 2016613.73618.27613.73613.732,55743,525,900638,290
28th Sep. 2016618.27618.27618.27618.273,85293,232,0003643,018
27th Sep. 2016620.28620.28619.28619.283,46058,014,6003644,058
26th Sep. 2016613.53619.28613.53619.282,17347,773,6003644,058
23rd Sep. 2016594.70608.99594.70608.995,93189,835,8003633,358
22nd Sep. 2016600.44601.44600.44601.447,116134,590,2003625,510
21st Sep. 2016620.28620.28606.99606.996,969148,394,0003631,278
20th Sep. 2016620.28621.28620.28621.286,641142,712,6003646,138
19th Sep. 2016645.34645.34643.59643.596,778135,751,6003669,350
16th Sep. 2016656.14658.88 656.14658.883,80962,844,8003685,250
15th Sep. 2016647.14647.14647.14647.145,79199,754,4003673,037
14th Sep. 2016664.88664.88657.88657.886,199136,479,0003684,210
12th Sep. 2016669.88669.88667.88667.883,40559,343,0003694,611
9th Sep. 2016684.17684.17684.17684.176,352125,269,6003711,552
8th Sep. 2016688.92688.92683.92683.926,690132,789,1003711,284
7th Sep. 2016
701.2
701.2
701.2
701.2
5,369
135,803,000
3729,265
6th Sep. 2016701.2
701.2
701.2
701.2
4,754
104,205,500
3729,265
5th Sep. 2016701.2
712.49
701.2
712.49
5,902
122,829,500
3741,005
2nd Sep. 2016697.2
699.2
697.2
699.2
12,155
204,303,500
3727,185
1st Sep. 2016743.75
745.73
728.75
728.75
14,883
263,398,500
3757,914
31st Aug. 2016718.75
718.75
718.75
718.75
13,355
188,320,000
3747,513
30th Aug. 2016695.46706.75695.46706.75292263235553003735032
29th Aug. 2016700.49700.49700.49700.49263073016542003728524
26th Aug. 2016690.49690.49690.49690.49151761598268003718123
25th Aug. 2016686.2694.71686.2694.7141881269545002640888
24th Aug. 2016686.2698.93686.2698.933558917510002644781
23rd Aug. 2016694.71694.71694.71694.7145681238080002640888
22nd Aug. 2016690.49690.49690.49690.492728737650002636995
19th Aug. 2016677.76690.49677.76690.493187921600002636995
18th Aug. 2016682.05682.05682.05682.051539437580002629210
17th Aug. 2016669.32677.83669.32677.8344771280935002625317
16th Aug. 2016682.05682.05669.32669.3247131621815002617470
15th Aug. 2016677.76686.27677.76686.2740991156560002633102
12th Aug. 2016686.2698.93686.2698.9337931164425002644781
11th Aug. 2016690.42698.93690.42698.931701555845002644781
10th Aug. 2016698.93703.15698.93703.152804950820002648674
9th Aug. 2016703.15703.15703.15703.1542761308380002648674
8th Aug. 2016707.37707.37707.37707.372111594460002652567
5th Aug. 2016711.59711.59707.37707.3773321849110002652567
4th Aug. 2016707.37707.37694.64694.642193699670002640827
3rd Aug. 2016707.37707.37707.37707.371281373650002652567
2nd Aug. 2016707.37707.37707.37707.3739721189680002652567
1st Aug. 2016694.64694.64694.64694.6435491075130002640827
29th Jul. 2016703.15703.15703.15703.152898737680002648674
28th Jul. 2016686.14711.59686.14711.5939851213670002656460
27th Jul. 2016715.81715.81711.59711.5953121900750002656460
26th Jul. 2016720.03724.25720.03724.25135916120410002668139
25th Jul. 2016711.52724.25711.52724.2583442965955002668139
22nd Jul. 2016720.03720.03720.03720.0382022585700002664246
21st Jul. 2016720.03732.76720.03732.7650051823770002675986
20th Jul. 2016728.54732.76728.54732.7634051275545002675986
18th Jul. 2016745.48745.48728.54728.5455221422045002672093
15th Jul. 2016741.26745.48741.26745.4834691146070002687726
14th Jul. 2016728.54728.54728.54728.5454981643510002672093
13th Jul. 2016715.81715.81715.81715.8169721619150002660353
12th Jul. 2016715.81715.81715.81715.8165821568990002660353
11th Jul. 2016728.54728.54728.54728.5452711390065002672093
8th Jul. 2016741.26741.26732.76732.7641211356925002675986
7th Jul. 2016741.26741.26741.26741.2652501908620002683833
6th Jul. 2016741.26741.26741.26741.2693062669940002683833
5th Jul. 2016758.21758.21745.48745.483105881550002687726
4th Jul. 2016770.93770.93745.48745.4850251600860002687726
1st Jul. 2016770.93770.93770.93770.9351861494280002711206
30th Jun. 2016804.82804.82779.37779.3772962562500002718992
29th Jun. 2016766.71800.6766.71800.6130524593140002738579
28th Jun. 2016711.59720.1711.59720.1161034252680002664307
27th Jun. 2016821.84821.84804.89804.89131564098890002742533
24th Jun. 2016847.29847.29847.29847.2951991906500002781646
23rd Jun. 2016864.23864.23864.23864.2328811019490002797279
22nd Jun. 2016868.45876.96868.45876.9632421201915002809109
21st Jun. 2016876.89876.89872.67872.6733371070895002805064
20th Jun. 2016851.51855.73851.51855.7358821862440002789432
17th Jun. 2016847.29872.74847.29872.74112423986760002805126
16th Jun. 2016868.45868.45843.07843.07177595328165002777753
15th Jun. 2016876.89876.89876.89876.89107134822890002808957
14th Jun. 2016885.53885.53881.11881.1167902801790002812850
13th Jun. 2016898.06898.06898.06898.0661922506320002828483
10th Jun. 2016889.55889.55889.55889.5548022087925002820636
9th Jun. 2016889.55889.55889.55889.5553052106570002820636
8th Jun. 2016898.06902.28898.06902.2874543262560002832376
7th Jun. 2016906.5906.5902.28902.2882823088960002832376
6th Jun. 2016919.23919.23919.23919.2341301776740002848009
3rd Jun. 2016919.23936.17919.23936.17107974275400002863642
2nd Jun. 2016889.55910.72889.55910.72161545611705002840162
1st Jun. 2016885.33885.33885.33885.33128244734425002816743
31st May 2016898.06898.06893.84893.84177828380730002824590
30th May 2016919.29927.73919.29927.73134875473410002855856
27th May 2016944.61944.61940.39940.393132915071250002867535
26th May 2016953.05953.05948.83948.832151911190200002875321
25th May 2016978.37978.37940.39940.396418938916420002867535
24th May 20161033.491033.49995.32995.323906421146120002918204
23rd May 20161042.21042.21016.751016.755524226334460002937975
20th May 20161016.131016.13100010002991011222345002922526
19th May 2016854.84854.84854.84854.8494402501600001622220
18th May 2016806.45806.45806.45806.45124703117500001587000
17th May 2016806.45806.45806.45806.45100252506250001587000
16th May 2016806.45806.45806.45806.4554251356250001587000
13th May 2016838.71838.71838.71838.7159611549860001610480
12th May 2016887.1887.1870.97870.9764831769155001633960
11th May 2016887.1887.1887.1887.152971456675001645700
10th May 2016903.23919.35903.23919.3540281132215001669180
9th May 2016919.35919.35919.35919.353013858705001669180
6th May 2016919.35919.35919.35919.3560781732230001669180
5th May 2016903.23903.23903.23903.2371061989680001657440
4th May 2016919.35919.35919.35919.3583012365785001669180
3rd May 2016919.35935.48919.35935.4837961089185001680920
2nd May 2016967.74967.74903.23903.2334881005260001657440
29th Apr. 2016967.74967.74967.74967.7485072552100001704400
28th Apr. 2016983.87983.87967.74967.7498962991560001704400
27th Apr. 201610001000983.87983.87116283587325001716140
26th Apr. 20161032.261032.261032.261032.26116353723200001751360
25th Apr. 20161080.651080.651064.521064.5248421616800001774840
22nd Apr. 20161032.261096.771032.261096.77138984559420001798320
21st Apr. 20161032.261032.261032.261032.2650471615040001751360
8th Apr. 20161032.261032.261032.261032.26211796777280001751360
7th Apr. 20161032.261032.261032.261032.26180195766080001751360
6th Apr. 20161032.261032.261032.261032.26223157140800001751360
5th Apr. 2016967.741032.26967.741032.26315029638720001751360
4th Apr. 20161193.551193.551129.031129.03242898710650001821800
31st Mar. 20161258.061258.061258.061258.066543425519260001915721
30th Mar. 201610001322.5810001322.587337625523260001727880
29th Mar. 20161322.581322.581322.581322.5821075286408320001962681
28th Mar. 20161161.291161.291161.291161.2920753274711520001845280
25th Mar. 2016– –– –– –100011284534981950001727880